KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-02 |
KFP.N0000 |
160.000 |
160.000 |
159.000 |
157.750 |
3 |
| 2021-07-01 |
KFP.N0000 |
172.500 |
172.500 |
157.000 |
157.750 |
23 |
| 2021-06-30 |
KFP.N0000 |
162.000 |
162.000 |
162.000 |
163.000 |
1 |
| 2021-06-29 |
KFP.N0000 |
166.000 |
166.000 |
163.000 |
163.000 |
23 |
| 2021-06-28 |
KFP.N0000 |
173.500 |
173.500 |
165.000 |
165.250 |
14 |
| 2021-06-25 |
KFP.N0000 |
175.000 |
175.000 |
175.000 |
167.750 |
1 |
| 2021-06-23 |
KFP.N0000 |
167.750 |
169.000 |
165.250 |
167.750 |
3 |
| 2021-06-22 |
KFP.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
9 |
| 2021-06-21 |
KFP.N0000 |
166.000 |
180.000 |
166.000 |
174.250 |
12 |
| 2021-06-17 |
KFP.N0000 |
165.000 |
170.000 |
165.000 |
170.000 |
3 |
| 2021-06-16 |
KFP.N0000 |
166.000 |
170.000 |
166.000 |
168.000 |
5 |
| 2021-06-14 |
KFP.N0000 |
168.750 |
168.750 |
168.750 |
165.000 |
1 |
| 2021-06-11 |
KFP.N0000 |
169.000 |
169.000 |
169.000 |
165.000 |
2 |
| 2021-06-10 |
KFP.N0000 |
164.000 |
170.500 |
164.000 |
165.000 |
11 |
| 2021-06-09 |
KFP.N0000 |
170.500 |
170.500 |
170.500 |
167.500 |
1 |
| 2021-06-08 |
KFP.N0000 |
167.500 |
170.750 |
167.000 |
167.500 |
5 |
| 2021-06-07 |
KFP.N0000 |
161.250 |
167.750 |
161.250 |
170.250 |
3 |
| 2021-06-04 |
KFP.N0000 |
164.000 |
164.000 |
164.000 |
170.250 |
2 |
| 2021-06-03 |
KFP.N0000 |
157.000 |
172.000 |
157.000 |
170.250 |
8 |
| 2021-06-02 |
KFP.N0000 |
154.000 |
170.000 |
154.000 |
168.500 |
20 |