KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-04 |
KFP.N0000 |
170.250 |
170.250 |
168.750 |
170.250 |
6 |
| 2021-03-03 |
KFP.N0000 |
160.250 |
173.750 |
160.250 |
170.250 |
16 |
| 2021-03-02 |
KFP.N0000 |
171.000 |
171.000 |
160.250 |
163.500 |
5 |
| 2021-03-01 |
KFP.N0000 |
158.000 |
171.000 |
157.250 |
168.000 |
76 |
| 2021-02-25 |
KFP.N0000 |
155.000 |
157.000 |
155.000 |
156.000 |
14 |
| 2021-02-24 |
KFP.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
23 |
| 2021-02-23 |
KFP.N0000 |
147.000 |
155.500 |
139.750 |
155.000 |
153 |
| 2021-02-22 |
KFP.N0000 |
137.000 |
155.000 |
136.500 |
147.000 |
92 |
| 2021-02-19 |
KFP.N0000 |
150.500 |
156.000 |
141.000 |
155.500 |
44 |
| 2021-02-18 |
KFP.N0000 |
138.000 |
151.250 |
136.500 |
151.000 |
18 |
| 2021-02-17 |
KFP.N0000 |
150.000 |
150.000 |
136.750 |
144.500 |
12 |
| 2021-02-16 |
KFP.N0000 |
136.500 |
145.000 |
136.250 |
145.000 |
11 |
| 2021-02-15 |
KFP.N0000 |
149.500 |
149.500 |
136.500 |
142.000 |
48 |
| 2021-02-12 |
KFP.N0000 |
151.250 |
151.250 |
145.000 |
149.500 |
45 |
| 2021-02-11 |
KFP.N0000 |
155.000 |
157.000 |
150.000 |
155.750 |
56 |
| 2021-02-10 |
KFP.N0000 |
156.500 |
158.000 |
153.000 |
154.750 |
44 |
| 2021-02-09 |
KFP.N0000 |
156.000 |
160.000 |
151.000 |
156.000 |
56 |
| 2021-02-08 |
KFP.N0000 |
154.000 |
158.000 |
151.250 |
155.000 |
63 |
| 2021-02-05 |
KFP.N0000 |
155.000 |
156.000 |
151.500 |
154.000 |
116 |
| 2021-02-03 |
KFP.N0000 |
149.750 |
158.000 |
148.000 |
151.000 |
149 |