KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-01 |
KFP.N0000 |
121.200 |
121.800 |
120.000 |
120.300 |
13 |
| 2020-11-30 |
KFP.N0000 |
120.000 |
121.200 |
120.000 |
120.400 |
12 |
| 2020-11-27 |
KFP.N0000 |
121.700 |
121.900 |
120.500 |
120.600 |
12 |
| 2020-11-26 |
KFP.N0000 |
121.100 |
121.100 |
120.700 |
120.800 |
10 |
| 2020-11-25 |
KFP.N0000 |
122.000 |
122.000 |
120.600 |
121.000 |
10 |
| 2020-11-24 |
KFP.N0000 |
120.000 |
121.000 |
120.000 |
121.000 |
22 |
| 2020-11-23 |
KFP.N0000 |
120.500 |
120.500 |
120.000 |
120.300 |
11 |
| 2020-11-20 |
KFP.N0000 |
121.000 |
121.000 |
119.100 |
119.900 |
40 |
| 2020-11-19 |
KFP.N0000 |
122.000 |
122.000 |
120.800 |
121.100 |
21 |
| 2020-11-18 |
KFP.N0000 |
122.300 |
122.900 |
120.500 |
121.800 |
31 |
| 2020-11-17 |
KFP.N0000 |
121.000 |
122.100 |
120.300 |
121.900 |
30 |
| 2020-11-16 |
KFP.N0000 |
122.000 |
122.400 |
119.000 |
120.000 |
103 |
| 2020-11-13 |
KFP.N0000 |
113.100 |
116.000 |
113.100 |
116.000 |
14 |
| 2020-11-12 |
KFP.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
3 |
| 2020-11-11 |
KFP.N0000 |
112.200 |
117.900 |
112.200 |
113.300 |
5 |
| 2020-11-10 |
KFP.N0000 |
116.900 |
119.500 |
116.700 |
118.100 |
26 |
| 2020-11-09 |
KFP.N0000 |
114.000 |
116.700 |
113.900 |
116.000 |
58 |
| 2020-11-06 |
KFP.N0000 |
111.000 |
113.000 |
110.000 |
112.900 |
38 |
| 2020-11-05 |
KFP.N0000 |
112.000 |
112.000 |
110.000 |
111.700 |
18 |
| 2020-11-04 |
KFP.N0000 |
110.500 |
112.900 |
110.500 |
112.000 |
28 |