KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-29 |
KFP.N0000 |
169.500 |
170.500 |
169.000 |
170.000 |
6 |
| 2022-03-28 |
KFP.N0000 |
171.000 |
171.000 |
170.000 |
170.000 |
2 |
| 2022-03-25 |
KFP.N0000 |
170.750 |
170.750 |
170.750 |
170.000 |
2 |
| 2022-03-24 |
KFP.N0000 |
160.000 |
170.000 |
160.000 |
170.000 |
6 |
| 2022-03-22 |
KFP.N0000 |
169.000 |
169.000 |
169.000 |
169.000 |
1 |
| 2022-03-21 |
KFP.N0000 |
169.000 |
169.250 |
169.000 |
169.000 |
4 |
| 2022-03-18 |
KFP.N0000 |
150.000 |
170.000 |
150.000 |
169.000 |
15 |
| 2022-03-16 |
KFP.N0000 |
159.750 |
159.750 |
144.000 |
149.000 |
10 |
| 2022-03-15 |
KFP.N0000 |
155.000 |
155.000 |
154.750 |
160.000 |
3 |
| 2022-03-14 |
KFP.N0000 |
160.000 |
160.000 |
155.000 |
160.000 |
2 |
| 2022-03-11 |
KFP.N0000 |
146.000 |
162.000 |
145.000 |
160.000 |
8 |
| 2022-03-10 |
KFP.N0000 |
164.000 |
165.000 |
144.000 |
162.250 |
22 |
| 2022-03-09 |
KFP.N0000 |
170.000 |
170.000 |
163.000 |
164.000 |
9 |
| 2022-03-08 |
KFP.N0000 |
173.000 |
173.000 |
160.000 |
163.250 |
14 |
| 2022-03-07 |
KFP.N0000 |
173.000 |
173.000 |
172.500 |
173.000 |
7 |
| 2022-03-04 |
KFP.N0000 |
172.000 |
172.250 |
172.000 |
172.250 |
11 |
| 2022-03-03 |
KFP.N0000 |
150.250 |
174.250 |
150.250 |
172.500 |
9 |
| 2022-03-02 |
KFP.N0000 |
168.250 |
174.750 |
168.250 |
173.500 |
13 |
| 2022-02-28 |
KFP.N0000 |
165.000 |
168.000 |
165.000 |
167.750 |
2 |
| 2022-02-24 |
KFP.N0000 |
163.000 |
168.750 |
150.000 |
162.750 |
18 |