KEELLS FOOD PRODUCTS PLC (KFP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-05 |
KFP.N0000 |
105.000 |
105.000 |
101.100 |
102.900 |
28 |
2020-10-02 |
KFP.N0000 |
112.000 |
113.100 |
110.500 |
111.300 |
13 |
2020-09-30 |
KFP.N0000 |
113.000 |
113.500 |
113.000 |
113.200 |
22 |
2020-09-29 |
KFP.N0000 |
112.000 |
112.500 |
112.000 |
112.300 |
10 |
2020-09-28 |
KFP.N0000 |
115.000 |
115.000 |
108.500 |
111.400 |
45 |
2020-09-25 |
KFP.N0000 |
112.000 |
114.800 |
108.100 |
109.900 |
13 |
2020-09-24 |
KFP.N0000 |
113.000 |
114.600 |
112.000 |
112.700 |
23 |
2020-09-23 |
KFP.N0000 |
109.500 |
114.600 |
109.500 |
110.400 |
33 |
2020-09-22 |
KFP.N0000 |
110.300 |
110.600 |
107.000 |
109.100 |
26 |
2020-09-21 |
KFP.N0000 |
106.300 |
110.500 |
105.000 |
105.600 |
17 |
2020-09-18 |
KFP.N0000 |
109.500 |
111.000 |
107.000 |
109.100 |
44 |
2020-09-17 |
KFP.N0000 |
110.000 |
114.800 |
105.000 |
109.700 |
63 |
2020-09-16 |
KFP.N0000 |
105.500 |
110.000 |
104.900 |
109.400 |
71 |
2020-09-15 |
KFP.N0000 |
104.000 |
105.500 |
102.000 |
104.900 |
106 |
2020-09-14 |
KFP.N0000 |
101.900 |
105.100 |
101.900 |
103.900 |
89 |
2020-09-11 |
KFP.N0000 |
100.000 |
101.900 |
100.000 |
100.300 |
45 |
2020-09-10 |
KFP.N0000 |
100.000 |
100.000 |
99.900 |
100.000 |
53 |
2020-09-09 |
KFP.N0000 |
100.000 |
100.000 |
99.900 |
100.000 |
59 |
2020-09-08 |
KFP.N0000 |
99.900 |
100.000 |
99.900 |
100.000 |
73 |
2020-09-07 |
KFP.N0000 |
99.700 |
0.000 |
99.400 |
99.500 |
23 |