KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-09 |
KFP.N0000 |
163.000 |
163.000 |
162.500 |
162.750 |
7 |
| 2021-11-08 |
KFP.N0000 |
163.000 |
172.000 |
163.000 |
164.500 |
3 |
| 2021-11-01 |
KFP.N0000 |
165.000 |
173.250 |
162.750 |
164.500 |
7 |
| 2021-10-29 |
KFP.N0000 |
165.250 |
170.500 |
165.250 |
170.500 |
5 |
| 2021-10-28 |
KFP.N0000 |
164.000 |
175.000 |
163.750 |
165.500 |
39 |
| 2021-10-27 |
KFP.N0000 |
164.000 |
166.000 |
164.000 |
164.000 |
4 |
| 2021-10-26 |
KFP.N0000 |
162.000 |
163.000 |
162.000 |
162.000 |
12 |
| 2021-10-25 |
KFP.N0000 |
163.000 |
163.000 |
162.000 |
163.000 |
4 |
| 2021-10-22 |
KFP.N0000 |
162.500 |
162.500 |
162.500 |
166.500 |
3 |
| 2021-10-15 |
KFP.N0000 |
163.000 |
166.500 |
160.000 |
166.500 |
15 |
| 2021-10-14 |
KFP.N0000 |
167.000 |
167.000 |
163.000 |
157.250 |
2 |
| 2021-10-13 |
KFP.N0000 |
157.500 |
167.000 |
157.000 |
157.250 |
10 |
| 2021-10-12 |
KFP.N0000 |
167.750 |
167.750 |
164.000 |
157.500 |
3 |
| 2021-10-11 |
KFP.N0000 |
168.000 |
168.000 |
168.000 |
157.500 |
3 |
| 2021-10-08 |
KFP.N0000 |
168.000 |
168.000 |
155.000 |
157.500 |
49 |
| 2021-10-07 |
KFP.N0000 |
168.000 |
168.000 |
165.000 |
165.000 |
6 |
| 2021-10-06 |
KFP.N0000 |
162.500 |
168.000 |
162.500 |
169.000 |
3 |
| 2021-10-05 |
KFP.N0000 |
162.500 |
162.500 |
162.500 |
169.000 |
1 |
| 2021-10-04 |
KFP.N0000 |
161.000 |
166.000 |
161.000 |
169.000 |
7 |
| 2021-09-30 |
KFP.N0000 |
169.000 |
169.000 |
162.000 |
169.000 |
5 |