KEELLS FOOD PRODUCTS PLC (KFP) Historical

Date Symbol Open High Low Close Volume
2020-07-07 KFP.N0000 103.500 103.800 102.100 102.300 11
2020-07-06 KFP.N0000 104.200 104.200 104.200 104.200 2
2020-07-03 KFP.N0000 101.100 101.100 101.000 101.000 9
2020-07-01 KFP.N0000 101.000 101.000 101.000 101.000 2
2020-06-30 KFP.N0000 101.000 101.000 100.400 101.000 13
2020-06-29 KFP.N0000 101.200 101.500 100.400 101.000 12
2020-06-26 KFP.N0000 102.000 102.000 102.000 102.000 4
2020-06-25 KFP.N0000 101.000 102.000 100.600 102.000 10
2020-06-24 KFP.N0000 101.000 103.800 100.100 103.800 14
2020-06-23 KFP.N0000 105.200 105.200 100.100 100.100 43
2020-06-22 KFP.N0000 100.800 105.500 100.800 100.600 2
2020-06-19 KFP.N0000 105.500 105.500 100.300 100.600 21
2020-06-18 KFP.N0000 102.000 102.000 101.000 101.200 32
2020-06-17 KFP.N0000 104.000 105.500 101.000 101.600 33
2020-06-16 KFP.N0000 105.000 105.000 100.000 104.000 28
2020-06-15 KFP.N0000 104.000 105.000 102.000 102.600 59
2020-06-12 KFP.N0000 109.600 109.600 108.000 108.100 3
2020-06-11 KFP.N0000 105.500 110.000 105.100 108.900 19
2020-06-10 KFP.N0000 104.500 104.500 104.000 104.000 7
2020-06-09 KFP.N0000 105.100 105.100 105.000 105.000 4