KEELLS FOOD PRODUCTS PLC (KFP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-07 |
KFP.N0000 |
103.500 |
103.800 |
102.100 |
102.300 |
11 |
2020-07-06 |
KFP.N0000 |
104.200 |
104.200 |
104.200 |
104.200 |
2 |
2020-07-03 |
KFP.N0000 |
101.100 |
101.100 |
101.000 |
101.000 |
9 |
2020-07-01 |
KFP.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
2 |
2020-06-30 |
KFP.N0000 |
101.000 |
101.000 |
100.400 |
101.000 |
13 |
2020-06-29 |
KFP.N0000 |
101.200 |
101.500 |
100.400 |
101.000 |
12 |
2020-06-26 |
KFP.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
4 |
2020-06-25 |
KFP.N0000 |
101.000 |
102.000 |
100.600 |
102.000 |
10 |
2020-06-24 |
KFP.N0000 |
101.000 |
103.800 |
100.100 |
103.800 |
14 |
2020-06-23 |
KFP.N0000 |
105.200 |
105.200 |
100.100 |
100.100 |
43 |
2020-06-22 |
KFP.N0000 |
100.800 |
105.500 |
100.800 |
100.600 |
2 |
2020-06-19 |
KFP.N0000 |
105.500 |
105.500 |
100.300 |
100.600 |
21 |
2020-06-18 |
KFP.N0000 |
102.000 |
102.000 |
101.000 |
101.200 |
32 |
2020-06-17 |
KFP.N0000 |
104.000 |
105.500 |
101.000 |
101.600 |
33 |
2020-06-16 |
KFP.N0000 |
105.000 |
105.000 |
100.000 |
104.000 |
28 |
2020-06-15 |
KFP.N0000 |
104.000 |
105.000 |
102.000 |
102.600 |
59 |
2020-06-12 |
KFP.N0000 |
109.600 |
109.600 |
108.000 |
108.100 |
3 |
2020-06-11 |
KFP.N0000 |
105.500 |
110.000 |
105.100 |
108.900 |
19 |
2020-06-10 |
KFP.N0000 |
104.500 |
104.500 |
104.000 |
104.000 |
7 |
2020-06-09 |
KFP.N0000 |
105.100 |
105.100 |
105.000 |
105.000 |
4 |