KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-30 |
KFP.N0000 |
115.000 |
115.000 |
110.000 |
111.800 |
25 |
| 2020-01-29 |
KFP.N0000 |
111.500 |
111.500 |
111.500 |
111.500 |
1 |
| 2020-01-28 |
KFP.N0000 |
113.000 |
113.000 |
111.000 |
111.900 |
13 |
| 2020-01-24 |
KFP.N0000 |
114.900 |
114.900 |
112.000 |
113.000 |
30 |
| 2020-01-23 |
KFP.N0000 |
115.000 |
115.000 |
114.900 |
115.000 |
17 |
| 2020-01-22 |
KFP.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
8 |
| 2020-01-21 |
KFP.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
4 |
| 2020-01-20 |
KFP.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
5 |
| 2020-01-17 |
KFP.N0000 |
116.100 |
116.100 |
115.000 |
115.600 |
48 |
| 2020-01-16 |
KFP.N0000 |
119.900 |
119.900 |
119.900 |
119.900 |
1 |
| 2020-01-14 |
KFP.N0000 |
119.900 |
119.900 |
117.000 |
119.900 |
12 |
| 2020-01-13 |
KFP.N0000 |
119.900 |
119.900 |
119.900 |
119.900 |
1 |
| 2020-01-09 |
KFP.N0000 |
120.000 |
120.000 |
119.900 |
119.900 |
9 |
| 2020-01-08 |
KFP.N0000 |
117.000 |
120.000 |
117.000 |
120.300 |
4 |
| 2020-01-07 |
KFP.N0000 |
120.500 |
121.900 |
120.000 |
120.300 |
12 |
| 2020-01-06 |
KFP.N0000 |
125.000 |
125.000 |
121.000 |
121.500 |
13 |
| 2020-01-03 |
KFP.N0000 |
125.000 |
125.000 |
120.500 |
120.700 |
5 |
| 2020-01-02 |
KFP.N0000 |
122.100 |
122.100 |
122.000 |
122.000 |
12 |
| 2019-12-30 |
KFP.N0000 |
122.000 |
122.500 |
122.000 |
122.500 |
19 |
| 2019-12-27 |
KFP.N0000 |
129.000 |
129.000 |
120.000 |
120.000 |
23 |