KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-01 |
KFP.N0000 |
121.000 |
121.000 |
121.000 |
125.100 |
1 |
| 2019-10-31 |
KFP.N0000 |
128.700 |
128.700 |
128.700 |
125.100 |
1 |
| 2019-10-30 |
KFP.N0000 |
125.100 |
125.100 |
125.100 |
125.100 |
1 |
| 2019-10-25 |
KFP.N0000 |
128.000 |
128.000 |
128.000 |
125.100 |
1 |
| 2019-10-24 |
KFP.N0000 |
125.100 |
129.000 |
122.200 |
125.100 |
3 |
| 2019-10-23 |
KFP.N0000 |
125.000 |
129.800 |
124.000 |
125.000 |
8 |
| 2019-10-22 |
KFP.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
4 |
| 2019-10-21 |
KFP.N0000 |
124.000 |
125.000 |
124.000 |
124.900 |
3 |
| 2019-10-18 |
KFP.N0000 |
123.500 |
123.900 |
123.500 |
123.700 |
2 |
| 2019-10-16 |
KFP.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
3 |
| 2019-10-15 |
KFP.N0000 |
116.000 |
124.000 |
116.000 |
123.800 |
5 |
| 2019-10-14 |
KFP.N0000 |
121.000 |
124.900 |
121.000 |
121.900 |
5 |
| 2019-10-11 |
KFP.N0000 |
121.900 |
121.900 |
121.900 |
121.900 |
5 |
| 2019-10-07 |
KFP.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
1 |
| 2019-09-27 |
KFP.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2019-09-23 |
KFP.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2019-09-18 |
KFP.N0000 |
112.100 |
124.900 |
112.100 |
120.000 |
2 |
| 2019-09-09 |
KFP.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2019-09-05 |
KFP.N0000 |
115.100 |
115.100 |
115.000 |
115.000 |
5 |
| 2019-09-03 |
KFP.N0000 |
120.000 |
120.000 |
115.000 |
115.000 |
2 |