KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-21 |
KFP.N0000 |
150.000 |
153.000 |
143.500 |
150.000 |
51 |
| 2021-01-20 |
KFP.N0000 |
142.750 |
142.750 |
142.500 |
142.500 |
4 |
| 2021-01-19 |
KFP.N0000 |
142.500 |
145.750 |
142.500 |
143.250 |
17 |
| 2021-01-18 |
KFP.N0000 |
152.000 |
152.000 |
142.500 |
147.000 |
36 |
| 2021-01-15 |
KFP.N0000 |
152.250 |
152.250 |
152.000 |
152.250 |
11 |
| 2021-01-13 |
KFP.N0000 |
147.000 |
156.500 |
145.000 |
152.250 |
55 |
| 2021-01-12 |
KFP.N0000 |
140.000 |
155.000 |
139.750 |
144.750 |
43 |
| 2021-01-11 |
KFP.N0000 |
140.000 |
140.000 |
138.000 |
139.750 |
3 |
| 2021-01-08 |
KFP.N0000 |
132.000 |
135.250 |
132.000 |
135.000 |
4 |
| 2021-01-07 |
KFP.N0000 |
138.500 |
138.500 |
137.000 |
138.200 |
12 |
| 2021-01-06 |
KFP.N0000 |
141.000 |
141.000 |
138.300 |
139.700 |
19 |
| 2021-01-05 |
KFP.N0000 |
143.000 |
143.000 |
141.000 |
141.000 |
8 |
| 2021-01-04 |
KFP.N0000 |
141.000 |
142.500 |
140.000 |
142.200 |
17 |
| 2020-12-31 |
KFP.N0000 |
140.000 |
140.900 |
139.900 |
140.000 |
14 |
| 2020-12-30 |
KFP.N0000 |
140.000 |
140.000 |
139.400 |
140.000 |
11 |
| 2020-12-28 |
KFP.N0000 |
140.500 |
140.500 |
140.000 |
140.000 |
8 |
| 2020-12-24 |
KFP.N0000 |
135.000 |
140.000 |
135.000 |
140.000 |
12 |
| 2020-12-23 |
KFP.N0000 |
130.200 |
140.000 |
130.200 |
138.900 |
27 |
| 2020-12-22 |
KFP.N0000 |
133.200 |
134.000 |
133.000 |
133.800 |
11 |
| 2020-12-21 |
KFP.N0000 |
133.100 |
136.100 |
133.100 |
136.000 |
4 |