KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-24 |
KFP.N0000 |
119.200 |
119.200 |
119.100 |
119.200 |
4 |
| 2019-05-23 |
KFP.N0000 |
119.200 |
119.200 |
119.100 |
119.200 |
2 |
| 2019-05-21 |
KFP.N0000 |
120.000 |
120.000 |
119.000 |
119.200 |
6 |
| 2019-05-17 |
KFP.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2019-05-15 |
KFP.N0000 |
123.900 |
123.900 |
120.000 |
120.000 |
4 |
| 2019-05-14 |
KFP.N0000 |
124.000 |
124.000 |
120.000 |
120.000 |
18 |
| 2019-05-10 |
KFP.N0000 |
124.800 |
124.800 |
124.800 |
124.800 |
1 |
| 2019-05-09 |
KFP.N0000 |
125.000 |
125.000 |
120.000 |
120.200 |
10 |
| 2019-05-08 |
KFP.N0000 |
125.000 |
125.000 |
124.900 |
125.000 |
3 |
| 2019-05-06 |
KFP.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2019-05-02 |
KFP.N0000 |
124.900 |
125.000 |
124.900 |
125.000 |
2 |
| 2019-04-30 |
KFP.N0000 |
124.900 |
124.900 |
124.900 |
124.900 |
3 |
| 2019-04-24 |
KFP.N0000 |
121.200 |
121.200 |
121.200 |
121.200 |
2 |
| 2019-04-23 |
KFP.N0000 |
121.200 |
121.200 |
121.200 |
121.200 |
2 |
| 2019-04-18 |
KFP.N0000 |
129.800 |
129.800 |
129.800 |
123.500 |
1 |
| 2019-04-10 |
KFP.N0000 |
123.500 |
123.500 |
123.100 |
123.500 |
7 |
| 2019-04-09 |
KFP.N0000 |
124.900 |
124.900 |
124.500 |
124.900 |
3 |
| 2019-04-08 |
KFP.N0000 |
124.900 |
124.900 |
124.900 |
124.900 |
2 |
| 2019-04-05 |
KFP.N0000 |
122.100 |
122.100 |
122.100 |
124.900 |
1 |
| 2019-04-04 |
KFP.N0000 |
125.000 |
125.000 |
125.000 |
124.900 |
2 |