KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-18 |
KFP.N0000 |
135.000 |
135.000 |
135.000 |
140.000 |
1 |
| 2019-02-14 |
KFP.N0000 |
140.000 |
140.000 |
139.900 |
140.000 |
10 |
| 2019-02-13 |
KFP.N0000 |
140.000 |
140.000 |
138.000 |
134.000 |
4 |
| 2019-02-11 |
KFP.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
5 |
| 2019-02-08 |
KFP.N0000 |
136.000 |
136.000 |
134.000 |
134.000 |
5 |
| 2019-02-07 |
KFP.N0000 |
144.000 |
144.000 |
134.000 |
134.000 |
3 |
| 2019-02-06 |
KFP.N0000 |
133.100 |
144.000 |
133.100 |
134.000 |
3 |
| 2019-01-29 |
KFP.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
3 |
| 2019-01-28 |
KFP.N0000 |
145.000 |
145.000 |
145.000 |
134.000 |
1 |
| 2019-01-24 |
KFP.N0000 |
135.000 |
135.000 |
134.000 |
134.000 |
3 |
| 2019-01-23 |
KFP.N0000 |
135.000 |
135.200 |
135.000 |
135.000 |
7 |
| 2019-01-18 |
KFP.N0000 |
136.100 |
136.100 |
136.100 |
136.000 |
1 |
| 2019-01-17 |
KFP.N0000 |
136.000 |
143.000 |
136.000 |
136.000 |
2 |
| 2019-01-11 |
KFP.N0000 |
136.100 |
136.100 |
136.100 |
147.000 |
1 |
| 2019-01-10 |
KFP.N0000 |
147.000 |
147.000 |
147.000 |
147.000 |
1 |
| 2019-01-09 |
KFP.N0000 |
136.200 |
136.200 |
136.200 |
136.000 |
1 |
| 2019-01-07 |
KFP.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
1 |
| 2019-01-04 |
KFP.N0000 |
149.900 |
149.900 |
140.000 |
140.400 |
6 |
| 2019-01-03 |
KFP.N0000 |
140.000 |
140.000 |
140.000 |
134.000 |
1 |
| 2018-12-31 |
KFP.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
1 |