KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-20 |
KFP.N0000 |
121.000 |
121.000 |
119.100 |
119.900 |
40 |
| 2020-11-19 |
KFP.N0000 |
122.000 |
122.000 |
120.800 |
121.100 |
21 |
| 2020-11-18 |
KFP.N0000 |
122.300 |
122.900 |
120.500 |
121.800 |
31 |
| 2020-11-17 |
KFP.N0000 |
121.000 |
122.100 |
120.300 |
121.900 |
30 |
| 2020-11-16 |
KFP.N0000 |
122.000 |
122.400 |
119.000 |
120.000 |
103 |
| 2020-11-13 |
KFP.N0000 |
113.100 |
116.000 |
113.100 |
116.000 |
14 |
| 2020-11-12 |
KFP.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
3 |
| 2020-11-11 |
KFP.N0000 |
112.200 |
117.900 |
112.200 |
113.300 |
5 |
| 2020-11-10 |
KFP.N0000 |
116.900 |
119.500 |
116.700 |
118.100 |
26 |
| 2020-11-09 |
KFP.N0000 |
114.000 |
116.700 |
113.900 |
116.000 |
58 |
| 2020-11-06 |
KFP.N0000 |
111.000 |
113.000 |
110.000 |
112.900 |
38 |
| 2020-11-05 |
KFP.N0000 |
112.000 |
112.000 |
110.000 |
111.700 |
18 |
| 2020-11-04 |
KFP.N0000 |
110.500 |
112.900 |
110.500 |
112.000 |
28 |
| 2020-11-03 |
KFP.N0000 |
106.000 |
110.000 |
106.000 |
110.000 |
25 |
| 2020-11-02 |
KFP.N0000 |
106.000 |
106.600 |
106.000 |
106.000 |
7 |
| 2020-10-29 |
KFP.N0000 |
106.300 |
108.000 |
106.000 |
106.500 |
12 |
| 2020-10-28 |
KFP.N0000 |
106.900 |
106.900 |
104.000 |
104.400 |
37 |
| 2020-10-27 |
KFP.N0000 |
103.000 |
104.100 |
103.000 |
104.000 |
6 |
| 2020-10-26 |
KFP.N0000 |
104.100 |
104.500 |
102.000 |
104.100 |
14 |
| 2020-10-23 |
KFP.N0000 |
107.800 |
107.800 |
104.000 |
107.000 |
8 |