KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-09 |
KFP.N0000 |
127.600 |
127.600 |
127.600 |
127.600 |
1 |
| 2018-11-08 |
KFP.N0000 |
127.600 |
127.600 |
127.500 |
127.600 |
2 |
| 2018-11-07 |
KFP.N0000 |
134.900 |
134.900 |
134.900 |
134.900 |
1 |
| 2018-11-05 |
KFP.N0000 |
127.100 |
135.000 |
127.000 |
135.000 |
9 |
| 2018-11-02 |
KFP.N0000 |
137.400 |
137.400 |
126.500 |
126.500 |
3 |
| 2018-10-29 |
KFP.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
9 |
| 2018-10-26 |
KFP.N0000 |
131.000 |
131.000 |
131.000 |
130.000 |
2 |
| 2018-10-18 |
KFP.N0000 |
129.200 |
130.000 |
129.200 |
130.000 |
8 |
| 2018-10-17 |
KFP.N0000 |
124.000 |
129.200 |
123.800 |
123.900 |
3 |
| 2018-10-12 |
KFP.N0000 |
123.800 |
123.800 |
123.800 |
123.800 |
2 |
| 2018-10-09 |
KFP.N0000 |
123.500 |
129.400 |
123.500 |
123.100 |
2 |
| 2018-10-05 |
KFP.N0000 |
123.100 |
123.100 |
123.100 |
123.100 |
2 |
| 2018-10-04 |
KFP.N0000 |
125.500 |
125.500 |
125.000 |
125.200 |
3 |
| 2018-10-03 |
KFP.N0000 |
125.100 |
125.100 |
125.000 |
125.000 |
9 |
| 2018-10-02 |
KFP.N0000 |
127.100 |
127.100 |
125.000 |
125.100 |
6 |
| 2018-10-01 |
KFP.N0000 |
133.800 |
133.800 |
133.800 |
133.800 |
1 |
| 2018-09-28 |
KFP.N0000 |
128.500 |
133.800 |
128.500 |
130.700 |
5 |
| 2018-09-27 |
KFP.N0000 |
127.000 |
127.000 |
127.000 |
127.000 |
2 |
| 2018-09-25 |
KFP.N0000 |
125.100 |
127.100 |
125.100 |
127.000 |
4 |
| 2018-09-21 |
KFP.N0000 |
130.000 |
130.000 |
129.900 |
129.900 |
16 |