KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-22 |
KFP.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
3 |
| 2018-06-21 |
KFP.N0000 |
127.000 |
127.000 |
127.000 |
130.000 |
1 |
| 2018-06-20 |
KFP.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2018-06-19 |
KFP.N0000 |
134.000 |
135.000 |
133.500 |
133.500 |
7 |
| 2018-06-18 |
KFP.N0000 |
136.400 |
136.400 |
132.000 |
133.400 |
7 |
| 2018-06-14 |
KFP.N0000 |
133.000 |
133.000 |
133.000 |
133.400 |
1 |
| 2018-06-12 |
KFP.N0000 |
137.000 |
137.000 |
137.000 |
133.400 |
1 |
| 2018-06-08 |
KFP.N0000 |
137.400 |
137.400 |
133.000 |
133.400 |
4 |
| 2018-06-07 |
KFP.N0000 |
137.500 |
137.500 |
133.100 |
135.000 |
3 |
| 2018-06-06 |
KFP.N0000 |
139.000 |
139.000 |
138.400 |
135.000 |
3 |
| 2018-06-05 |
KFP.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
3 |
| 2018-06-04 |
KFP.N0000 |
139.900 |
139.900 |
133.100 |
139.900 |
4 |
| 2018-06-01 |
KFP.N0000 |
136.600 |
141.400 |
136.500 |
139.900 |
5 |
| 2018-05-31 |
KFP.N0000 |
137.000 |
137.000 |
137.000 |
137.000 |
13 |
| 2018-05-30 |
KFP.N0000 |
141.500 |
142.000 |
141.500 |
137.000 |
5 |
| 2018-05-28 |
KFP.N0000 |
137.700 |
137.700 |
137.000 |
137.000 |
18 |
| 2018-05-23 |
KFP.N0000 |
136.000 |
138.000 |
135.000 |
137.100 |
11 |
| 2018-05-21 |
KFP.N0000 |
136.000 |
137.000 |
135.000 |
135.100 |
15 |
| 2018-05-18 |
KFP.N0000 |
132.300 |
135.000 |
132.300 |
133.700 |
3 |
| 2018-05-17 |
KFP.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |