KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-16 |
KFP.N0000 |
137.000 |
137.000 |
136.000 |
136.000 |
3 |
| 2018-05-15 |
KFP.N0000 |
139.000 |
139.000 |
137.000 |
137.000 |
8 |
| 2018-05-14 |
KFP.N0000 |
138.900 |
139.000 |
137.000 |
137.000 |
30 |
| 2018-05-11 |
KFP.N0000 |
137.000 |
137.000 |
137.000 |
137.000 |
21 |
| 2018-05-10 |
KFP.N0000 |
135.200 |
0.000 |
135.200 |
135.200 |
3 |
| 2018-05-09 |
KFP.N0000 |
137.000 |
137.000 |
137.000 |
137.000 |
1 |
| 2018-05-08 |
KFP.N0000 |
131.600 |
139.700 |
131.000 |
135.500 |
35 |
| 2018-05-04 |
KFP.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2018-05-03 |
KFP.N0000 |
130.600 |
134.000 |
130.600 |
131.100 |
25 |
| 2018-05-02 |
KFP.N0000 |
139.000 |
139.000 |
131.000 |
131.000 |
4 |
| 2018-05-01 |
KFP.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2018-04-27 |
KFP.N0000 |
130.500 |
135.000 |
130.500 |
135.000 |
3 |
| 2018-04-26 |
KFP.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
3 |
| 2018-04-25 |
KFP.N0000 |
135.000 |
139.900 |
135.000 |
136.200 |
8 |
| 2018-04-24 |
KFP.N0000 |
138.000 |
138.000 |
135.000 |
135.000 |
4 |
| 2018-04-23 |
KFP.N0000 |
130.100 |
140.000 |
130.100 |
130.200 |
4 |
| 2018-04-19 |
KFP.N0000 |
142.000 |
142.000 |
130.000 |
130.300 |
26 |
| 2018-04-10 |
KFP.N0000 |
134.000 |
149.000 |
134.000 |
144.000 |
6 |
| 2018-04-06 |
KFP.N0000 |
130.000 |
134.000 |
130.000 |
130.000 |
5 |
| 2018-04-05 |
KFP.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |