KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-02 |
KFP.N0000 |
126.500 |
126.500 |
126.500 |
126.500 |
1 |
| 2018-02-28 |
KFP.N0000 |
126.500 |
126.500 |
126.000 |
126.500 |
20 |
| 2018-02-27 |
KFP.N0000 |
126.500 |
126.500 |
126.500 |
126.500 |
1 |
| 2018-02-26 |
KFP.N0000 |
128.000 |
128.000 |
125.000 |
127.000 |
4 |
| 2018-02-23 |
KFP.N0000 |
127.000 |
127.000 |
127.000 |
127.000 |
8 |
| 2018-02-22 |
KFP.N0000 |
126.000 |
126.000 |
125.000 |
125.000 |
12 |
| 2018-02-21 |
KFP.N0000 |
128.000 |
128.000 |
128.000 |
127.000 |
1 |
| 2018-02-20 |
KFP.N0000 |
127.000 |
127.000 |
127.000 |
127.000 |
6 |
| 2018-02-19 |
KFP.N0000 |
127.900 |
128.000 |
125.000 |
125.000 |
19 |
| 2018-02-16 |
KFP.N0000 |
124.100 |
128.000 |
122.000 |
122.400 |
7 |
| 2018-02-14 |
KFP.N0000 |
124.100 |
124.100 |
124.100 |
124.100 |
1 |
| 2018-02-06 |
KFP.N0000 |
128.500 |
128.500 |
128.500 |
129.100 |
1 |
| 2018-02-02 |
KFP.N0000 |
129.800 |
129.800 |
129.000 |
129.100 |
2 |
| 2018-01-30 |
KFP.N0000 |
129.000 |
130.000 |
129.000 |
129.100 |
2 |
| 2018-01-29 |
KFP.N0000 |
122.600 |
130.000 |
122.600 |
126.700 |
7 |
| 2018-01-26 |
KFP.N0000 |
125.000 |
125.000 |
122.500 |
122.500 |
10 |
| 2018-01-25 |
KFP.N0000 |
125.100 |
125.100 |
125.000 |
125.000 |
5 |
| 2018-01-24 |
KFP.N0000 |
125.100 |
125.100 |
125.100 |
125.200 |
1 |
| 2018-01-23 |
KFP.N0000 |
129.200 |
129.200 |
125.100 |
125.200 |
7 |
| 2018-01-22 |
KFP.N0000 |
130.000 |
130.000 |
129.000 |
130.000 |
2 |