KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-09 |
KFP.N0000 |
130.000 |
130.000 |
127.000 |
0.000 |
0 |
| 2017-11-08 |
KFP.N0000 |
132.100 |
132.100 |
130.000 |
0.000 |
0 |
| 2017-11-07 |
KFP.N0000 |
134.500 |
134.500 |
134.000 |
0.000 |
0 |
| 2017-11-06 |
KFP.N0000 |
134.500 |
134.500 |
134.500 |
0.000 |
0 |
| 2017-10-31 |
KFP.N0000 |
135.000 |
135.000 |
135.000 |
0.000 |
0 |
| 2017-10-30 |
KFP.N0000 |
131.100 |
131.100 |
131.100 |
0.000 |
0 |
| 2017-10-27 |
KFP.N0000 |
133.100 |
135.500 |
131.000 |
0.000 |
0 |
| 2017-10-26 |
KFP.N0000 |
0.000 |
137.000 |
133.000 |
0.000 |
0 |
| 2017-10-24 |
KFP.N0000 |
0.000 |
139.000 |
133.000 |
0.000 |
0 |
| 2017-10-23 |
KFP.N0000 |
0.000 |
139.500 |
136.500 |
0.000 |
0 |
| 2017-10-20 |
KFP.N0000 |
0.000 |
140.000 |
140.000 |
0.000 |
0 |
| 2017-10-19 |
KFP.N0000 |
0.000 |
142.000 |
142.000 |
0.000 |
0 |
| 2017-07-13 |
KFP.N0000 |
144.600 |
144.600 |
144.600 |
148.900 |
1 |
| 2017-07-12 |
KFP.N0000 |
149.000 |
149.000 |
148.800 |
148.900 |
6 |
| 2017-07-11 |
KFP.N0000 |
148.900 |
150.000 |
148.900 |
149.900 |
6 |
| 2017-07-10 |
KFP.N0000 |
146.000 |
146.000 |
142.100 |
146.000 |
2 |
| 2017-07-06 |
KFP.N0000 |
148.700 |
149.000 |
142.000 |
147.700 |
8 |
| 2017-07-04 |
KFP.N0000 |
142.500 |
142.500 |
142.000 |
142.100 |
6 |
| 2017-07-03 |
KFP.N0000 |
142.000 |
142.000 |
142.000 |
140.400 |
1 |
| 2017-06-28 |
KFP.N0000 |
142.200 |
142.500 |
140.100 |
140.400 |
17 |