KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-15 |
KFP.N0000 |
119.200 |
119.200 |
119.200 |
122.800 |
5 |
| 2019-08-13 |
KFP.N0000 |
122.800 |
124.700 |
122.800 |
122.800 |
2 |
| 2019-08-09 |
KFP.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2019-08-07 |
KFP.N0000 |
120.000 |
120.000 |
120.000 |
119.500 |
3 |
| 2019-08-06 |
KFP.N0000 |
120.000 |
120.000 |
119.500 |
119.500 |
2 |
| 2019-08-02 |
KFP.N0000 |
119.500 |
119.500 |
119.500 |
119.500 |
1 |
| 2019-08-01 |
KFP.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2019-07-30 |
KFP.N0000 |
120.000 |
124.000 |
119.500 |
120.500 |
4 |
| 2019-07-29 |
KFP.N0000 |
121.000 |
121.000 |
120.000 |
120.000 |
5 |
| 2019-07-26 |
KFP.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2019-07-25 |
KFP.N0000 |
124.900 |
124.900 |
119.000 |
120.000 |
2 |
| 2019-07-24 |
KFP.N0000 |
120.200 |
120.200 |
120.000 |
120.000 |
2 |
| 2019-07-19 |
KFP.N0000 |
124.900 |
124.900 |
124.900 |
120.000 |
2 |
| 2019-07-17 |
KFP.N0000 |
120.200 |
120.200 |
120.000 |
120.000 |
4 |
| 2019-07-12 |
KFP.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
12 |
| 2019-07-10 |
KFP.N0000 |
124.600 |
132.000 |
124.600 |
120.000 |
5 |
| 2019-07-09 |
KFP.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2019-07-08 |
KFP.N0000 |
120.000 |
124.800 |
120.000 |
120.100 |
4 |
| 2019-07-04 |
KFP.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2019-07-02 |
KFP.N0000 |
125.000 |
125.000 |
120.000 |
120.000 |
8 |