KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-22 |
KFP.N0000 |
121.700 |
121.700 |
121.700 |
132.500 |
1 |
| 2019-03-21 |
KFP.N0000 |
132.400 |
132.500 |
132.400 |
132.500 |
3 |
| 2019-03-19 |
KFP.N0000 |
121.200 |
130.000 |
121.200 |
128.700 |
5 |
| 2019-03-18 |
KFP.N0000 |
121.200 |
129.000 |
121.000 |
126.200 |
11 |
| 2019-03-15 |
KFP.N0000 |
123.000 |
130.000 |
121.000 |
122.600 |
12 |
| 2019-03-14 |
KFP.N0000 |
130.000 |
130.000 |
129.500 |
130.000 |
4 |
| 2019-03-13 |
KFP.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2019-03-12 |
KFP.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
3 |
| 2019-03-06 |
KFP.N0000 |
135.000 |
135.100 |
135.000 |
135.100 |
4 |
| 2019-02-26 |
KFP.N0000 |
134.600 |
134.600 |
134.600 |
140.000 |
2 |
| 2019-02-25 |
KFP.N0000 |
134.500 |
134.500 |
134.500 |
140.000 |
1 |
| 2019-02-21 |
KFP.N0000 |
134.500 |
140.000 |
134.500 |
140.000 |
6 |
| 2019-02-20 |
KFP.N0000 |
139.900 |
140.000 |
139.900 |
139.900 |
11 |
| 2019-02-18 |
KFP.N0000 |
135.000 |
135.000 |
135.000 |
140.000 |
1 |
| 2019-02-14 |
KFP.N0000 |
140.000 |
140.000 |
139.900 |
140.000 |
10 |
| 2019-02-13 |
KFP.N0000 |
140.000 |
140.000 |
138.000 |
134.000 |
4 |
| 2019-02-11 |
KFP.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
5 |
| 2019-02-08 |
KFP.N0000 |
136.000 |
136.000 |
134.000 |
134.000 |
5 |
| 2019-02-07 |
KFP.N0000 |
144.000 |
144.000 |
134.000 |
134.000 |
3 |
| 2019-02-06 |
KFP.N0000 |
133.100 |
144.000 |
133.100 |
134.000 |
3 |