KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-20 |
KFP.N0000 |
161.000 |
161.000 |
161.000 |
161.000 |
1 |
| 2016-10-18 |
KFP.N0000 |
162.600 |
162.600 |
161.000 |
161.000 |
4 |
| 2016-10-17 |
KFP.N0000 |
163.900 |
163.900 |
162.000 |
162.800 |
9 |
| 2016-10-14 |
KFP.N0000 |
163.900 |
163.900 |
163.900 |
162.000 |
1 |
| 2016-10-13 |
KFP.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
2 |
| 2016-10-11 |
KFP.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
1 |
| 2016-10-10 |
KFP.N0000 |
162.000 |
164.000 |
162.000 |
163.400 |
10 |
| 2016-10-06 |
KFP.N0000 |
163.900 |
163.900 |
160.000 |
163.800 |
12 |
| 2016-10-04 |
KFP.N0000 |
160.100 |
163.000 |
160.100 |
160.200 |
2 |
| 2016-10-03 |
KFP.N0000 |
163.900 |
163.900 |
159.100 |
159.800 |
7 |
| 2016-09-30 |
KFP.N0000 |
163.900 |
163.900 |
160.200 |
163.800 |
4 |
| 2016-09-29 |
KFP.N0000 |
161.000 |
164.000 |
161.000 |
163.800 |
18 |
| 2016-09-27 |
KFP.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
5 |
| 2016-09-26 |
KFP.N0000 |
158.500 |
162.000 |
158.500 |
160.000 |
10 |
| 2016-09-22 |
KFP.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
1 |
| 2016-09-21 |
KFP.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
1 |
| 2016-09-20 |
KFP.N0000 |
164.800 |
164.800 |
164.800 |
164.800 |
1 |
| 2016-09-19 |
KFP.N0000 |
161.200 |
161.200 |
161.000 |
161.100 |
7 |
| 2016-09-14 |
KFP.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
3 |
| 2016-09-13 |
KFP.N0000 |
164.800 |
164.800 |
161.500 |
161.500 |
3 |