KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-11-08 |
KFP.N0000 |
0.000 |
83.750 |
83.500 |
83.500 |
7 |
| 1991-11-07 |
KFP.N0000 |
0.000 |
84.750 |
84.500 |
84.750 |
5 |
| 1991-11-06 |
KFP.N0000 |
0.000 |
86.000 |
85.000 |
85.000 |
8 |
| 1991-11-05 |
KFP.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
2 |
| 1991-11-04 |
KFP.N0000 |
0.000 |
87.000 |
86.000 |
86.000 |
3 |
| 1991-11-01 |
KFP.N0000 |
0.000 |
87.000 |
85.000 |
85.000 |
9 |
| 1991-10-31 |
KFP.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
3 |
| 1991-10-30 |
KFP.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
12 |
| 1991-10-29 |
KFP.N0000 |
0.000 |
89.000 |
87.250 |
87.500 |
9 |
| 1991-10-25 |
KFP.N0000 |
0.000 |
89.000 |
88.000 |
89.000 |
23 |
| 1991-10-24 |
KFP.N0000 |
0.000 |
90.000 |
88.750 |
88.750 |
3 |
| 1991-10-23 |
KFP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1991-10-18 |
KFP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
7 |
| 1991-10-17 |
KFP.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
18 |
| 1991-10-16 |
KFP.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
5 |
| 1991-10-15 |
KFP.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1991-10-10 |
KFP.N0000 |
0.000 |
79.750 |
79.750 |
79.750 |
2 |
| 1991-10-09 |
KFP.N0000 |
0.000 |
80.000 |
79.000 |
80.000 |
7 |
| 1991-10-07 |
KFP.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1991-10-02 |
KFP.N0000 |
0.000 |
80.000 |
79.000 |
80.000 |
6 |