KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-04-06 |
KFP.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1992-04-02 |
KFP.N0000 |
0.000 |
69.000 |
69.000 |
69.000 |
5 |
| 1992-03-30 |
KFP.N0000 |
0.000 |
69.750 |
69.750 |
69.750 |
1 |
| 1992-03-23 |
KFP.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
3 |
| 1992-03-19 |
KFP.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1992-03-17 |
KFP.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
3 |
| 1992-03-06 |
KFP.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1992-03-04 |
KFP.N0000 |
0.000 |
70.000 |
69.000 |
70.000 |
11 |
| 1992-02-28 |
KFP.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
6 |
| 1992-02-26 |
KFP.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1992-02-21 |
KFP.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1992-02-20 |
KFP.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1992-02-19 |
KFP.N0000 |
0.000 |
74.000 |
74.000 |
74.000 |
3 |
| 1992-02-18 |
KFP.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
3 |
| 1992-02-14 |
KFP.N0000 |
0.000 |
75.000 |
70.000 |
75.000 |
5 |
| 1992-02-13 |
KFP.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1992-02-12 |
KFP.N0000 |
0.000 |
65.250 |
65.250 |
65.250 |
1 |
| 1992-02-11 |
KFP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-02-06 |
KFP.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1992-02-05 |
KFP.N0000 |
0.000 |
72.250 |
72.250 |
72.250 |
3 |