| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1991-10-01 | KFP.N0000 | 0.000 | 80.000 | 80.000 | 80.000 | 7 |
| 1991-09-30 | KFP.N0000 | 0.000 | 80.000 | 80.000 | 80.000 | 2 |
| 1991-09-27 | KFP.N0000 | 0.000 | 81.000 | 79.000 | 79.000 | 6 |
| 1991-09-26 | KFP.N0000 | 0.000 | 82.000 | 81.750 | 81.750 | 4 |
| 1991-09-20 | KFP.N0000 | 0.000 | 77.500 | 77.500 | 77.500 | 2 |
| 1991-09-10 | KFP.N0000 | 0.000 | 80.000 | 80.000 | 80.000 | 1 |
| 1991-09-06 | KFP.N0000 | 0.000 | 80.000 | 78.250 | 78.250 | 2 |