KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-07-02 |
KFP.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1993-07-01 |
KFP.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
3 |
| 1993-06-30 |
KFP.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
3 |
| 1993-06-28 |
KFP.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
3 |
| 1993-06-24 |
KFP.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
4 |
| 1993-06-21 |
KFP.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
3 |
| 1993-06-17 |
KFP.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
1 |
| 1993-06-16 |
KFP.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
3 |
| 1993-06-15 |
KFP.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
4 |
| 1993-06-14 |
KFP.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1993-06-11 |
KFP.N0000 |
0.000 |
20.250 |
20.000 |
20.000 |
6 |
| 1993-06-08 |
KFP.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
11 |
| 1993-06-07 |
KFP.N0000 |
0.000 |
20.250 |
20.000 |
20.000 |
2 |
| 1993-06-02 |
KFP.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
3 |
| 1993-06-01 |
KFP.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1993-05-31 |
KFP.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
1 |
| 1993-05-28 |
KFP.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
1 |
| 1993-05-26 |
KFP.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1993-05-25 |
KFP.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1993-05-24 |
KFP.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |