KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-06 |
KFP.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2018-12-05 |
KFP.N0000 |
135.100 |
135.100 |
135.000 |
135.000 |
2 |
| 2018-12-04 |
KFP.N0000 |
135.500 |
135.500 |
135.000 |
135.000 |
2 |
| 2018-12-03 |
KFP.N0000 |
136.500 |
140.900 |
135.500 |
136.900 |
14 |
| 2018-11-30 |
KFP.N0000 |
137.000 |
137.000 |
137.000 |
132.500 |
1 |
| 2018-11-29 |
KFP.N0000 |
132.600 |
132.600 |
132.500 |
132.500 |
4 |
| 2018-11-23 |
KFP.N0000 |
137.400 |
137.500 |
137.400 |
137.500 |
5 |
| 2018-11-21 |
KFP.N0000 |
137.500 |
137.500 |
132.000 |
136.900 |
3 |
| 2018-11-19 |
KFP.N0000 |
136.000 |
137.000 |
136.000 |
136.900 |
3 |
| 2018-11-16 |
KFP.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
2 |
| 2018-11-14 |
KFP.N0000 |
132.000 |
132.000 |
132.000 |
134.000 |
1 |
| 2018-11-13 |
KFP.N0000 |
133.000 |
134.000 |
133.000 |
134.000 |
5 |
| 2018-11-12 |
KFP.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |
| 2018-11-09 |
KFP.N0000 |
127.600 |
127.600 |
127.600 |
127.600 |
1 |
| 2018-11-08 |
KFP.N0000 |
127.600 |
127.600 |
127.500 |
127.600 |
2 |
| 2018-11-07 |
KFP.N0000 |
134.900 |
134.900 |
134.900 |
134.900 |
1 |
| 2018-11-05 |
KFP.N0000 |
127.100 |
135.000 |
127.000 |
135.000 |
9 |
| 2018-11-02 |
KFP.N0000 |
137.400 |
137.400 |
126.500 |
126.500 |
3 |
| 2018-10-29 |
KFP.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
9 |
| 2018-10-26 |
KFP.N0000 |
131.000 |
131.000 |
131.000 |
130.000 |
2 |