KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-20 |
KFP.N0000 |
128.000 |
130.000 |
128.000 |
128.800 |
2 |
| 2018-09-19 |
KFP.N0000 |
128.000 |
128.000 |
128.000 |
127.500 |
1 |
| 2018-09-18 |
KFP.N0000 |
132.500 |
132.500 |
127.500 |
127.500 |
5 |
| 2018-09-17 |
KFP.N0000 |
0.000 |
132.900 |
132.000 |
0.000 |
3 |
| 2018-09-14 |
KFP.N0000 |
127.600 |
128.000 |
127.600 |
127.700 |
2 |
| 2018-09-13 |
KFP.N0000 |
128.000 |
134.900 |
127.200 |
127.400 |
3 |
| 2018-09-12 |
KFP.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
3 |
| 2018-09-11 |
KFP.N0000 |
129.000 |
129.000 |
128.000 |
129.000 |
4 |
| 2018-09-07 |
KFP.N0000 |
135.000 |
135.000 |
134.900 |
134.900 |
4 |
| 2018-09-06 |
KFP.N0000 |
126.600 |
126.600 |
126.600 |
130.000 |
1 |
| 2018-09-05 |
KFP.N0000 |
126.500 |
126.500 |
126.500 |
130.000 |
1 |
| 2018-08-30 |
KFP.N0000 |
125.600 |
136.900 |
125.600 |
130.000 |
2 |
| 2018-08-27 |
KFP.N0000 |
137.000 |
137.000 |
137.000 |
130.000 |
1 |
| 2018-08-24 |
KFP.N0000 |
125.300 |
130.000 |
125.300 |
130.000 |
2 |
| 2018-08-17 |
KFP.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
8 |
| 2018-08-14 |
KFP.N0000 |
125.000 |
125.000 |
125.000 |
135.900 |
1 |
| 2018-08-13 |
KFP.N0000 |
131.000 |
131.000 |
131.000 |
135.900 |
3 |
| 2018-08-07 |
KFP.N0000 |
134.000 |
134.000 |
134.000 |
135.900 |
1 |
| 2018-08-06 |
KFP.N0000 |
135.900 |
136.000 |
135.900 |
135.900 |
5 |
| 2018-08-03 |
KFP.N0000 |
135.900 |
135.900 |
135.900 |
134.800 |
1 |