KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-22 |
KFP.N0000 |
102.000 |
105.400 |
102.000 |
105.400 |
16 |
| 2020-10-21 |
KFP.N0000 |
112.400 |
112.400 |
102.000 |
104.200 |
42 |
| 2020-10-20 |
KFP.N0000 |
112.700 |
112.700 |
108.300 |
108.300 |
16 |
| 2020-10-19 |
KFP.N0000 |
110.500 |
113.000 |
108.600 |
109.300 |
17 |
| 2020-10-16 |
KFP.N0000 |
109.000 |
109.000 |
108.000 |
108.400 |
24 |
| 2020-10-15 |
KFP.N0000 |
106.000 |
108.000 |
106.000 |
108.000 |
8 |
| 2020-10-14 |
KFP.N0000 |
107.300 |
108.300 |
105.000 |
108.000 |
13 |
| 2020-10-13 |
KFP.N0000 |
107.300 |
107.300 |
105.000 |
106.700 |
10 |
| 2020-10-12 |
KFP.N0000 |
107.600 |
108.300 |
107.500 |
108.100 |
15 |
| 2020-10-09 |
KFP.N0000 |
108.000 |
108.200 |
107.200 |
107.500 |
15 |
| 2020-10-08 |
KFP.N0000 |
108.900 |
108.900 |
108.000 |
108.200 |
6 |
| 2020-10-07 |
KFP.N0000 |
102.000 |
109.400 |
102.000 |
104.000 |
22 |
| 2020-10-06 |
KFP.N0000 |
109.400 |
109.400 |
102.200 |
104.000 |
16 |
| 2020-10-05 |
KFP.N0000 |
105.000 |
105.000 |
101.100 |
102.900 |
28 |
| 2020-10-02 |
KFP.N0000 |
112.000 |
113.100 |
110.500 |
111.300 |
13 |
| 2020-09-30 |
KFP.N0000 |
113.000 |
113.500 |
113.000 |
113.200 |
22 |
| 2020-09-29 |
KFP.N0000 |
112.000 |
112.500 |
112.000 |
112.300 |
10 |
| 2020-09-28 |
KFP.N0000 |
115.000 |
115.000 |
108.500 |
111.400 |
45 |
| 2020-09-25 |
KFP.N0000 |
112.000 |
114.800 |
108.100 |
109.900 |
13 |
| 2020-09-24 |
KFP.N0000 |
113.000 |
114.600 |
112.000 |
112.700 |
23 |