KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-02 |
KFP.N0000 |
134.800 |
134.800 |
134.800 |
134.800 |
2 |
| 2018-07-26 |
KFP.N0000 |
137.900 |
137.900 |
135.000 |
135.000 |
5 |
| 2018-07-25 |
KFP.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
4 |
| 2018-07-24 |
KFP.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2018-07-23 |
KFP.N0000 |
138.000 |
138.000 |
138.000 |
138.800 |
1 |
| 2018-07-20 |
KFP.N0000 |
138.800 |
138.800 |
138.800 |
138.800 |
4 |
| 2018-07-19 |
KFP.N0000 |
135.000 |
137.000 |
135.000 |
135.000 |
13 |
| 2018-07-18 |
KFP.N0000 |
130.100 |
130.100 |
130.100 |
130.500 |
1 |
| 2018-07-17 |
KFP.N0000 |
132.100 |
140.000 |
130.000 |
130.500 |
6 |
| 2018-07-16 |
KFP.N0000 |
132.100 |
132.100 |
132.100 |
132.000 |
1 |
| 2018-07-13 |
KFP.N0000 |
132.100 |
132.100 |
132.100 |
132.000 |
1 |
| 2018-07-12 |
KFP.N0000 |
135.000 |
135.000 |
135.000 |
132.000 |
1 |
| 2018-07-10 |
KFP.N0000 |
136.000 |
136.000 |
136.000 |
132.000 |
1 |
| 2018-07-09 |
KFP.N0000 |
132.000 |
132.100 |
132.000 |
132.000 |
4 |
| 2018-07-06 |
KFP.N0000 |
132.000 |
132.100 |
132.000 |
132.000 |
2 |
| 2018-07-05 |
KFP.N0000 |
130.000 |
132.000 |
130.000 |
131.800 |
14 |
| 2018-06-29 |
KFP.N0000 |
134.800 |
134.800 |
134.800 |
134.800 |
3 |
| 2018-06-28 |
KFP.N0000 |
134.000 |
134.000 |
125.000 |
125.200 |
4 |
| 2018-06-26 |
KFP.N0000 |
134.800 |
134.800 |
132.000 |
132.000 |
2 |
| 2018-06-25 |
KFP.N0000 |
125.100 |
134.900 |
125.100 |
125.000 |
2 |