KEELLS FOOD PRODUCTS PLC (KFP) Historical

Date Symbol Open High Low Close Volume
2020-07-27 KFP.N0000 99.600 99.700 99.400 99.500 21
2020-07-24 KFP.N0000 100.100 100.100 99.400 99.600 34
2020-07-23 KFP.N0000 100.000 100.000 99.900 100.000 22
2020-07-22 KFP.N0000 100.000 102.400 100.000 100.000 26
2020-07-21 KFP.N0000 101.000 101.000 100.000 100.000 40
2020-07-20 KFP.N0000 100.000 104.900 100.000 100.900 68
2020-07-17 KFP.N0000 102.100 102.300 100.000 100.000 201
2020-07-16 KFP.N0000 100.100 108.000 100.100 105.800 27
2020-07-14 KFP.N0000 99.000 102.900 99.000 100.700 5
2020-07-13 KFP.N0000 99.900 101.000 99.900 100.700 17
2020-07-10 KFP.N0000 101.700 101.700 101.000 101.000 16
2020-07-09 KFP.N0000 103.800 103.800 103.800 102.200 3
2020-07-08 KFP.N0000 103.000 103.900 102.000 102.200 17
2020-07-07 KFP.N0000 103.500 103.800 102.100 102.300 11
2020-07-06 KFP.N0000 104.200 104.200 104.200 104.200 2
2020-07-03 KFP.N0000 101.100 101.100 101.000 101.000 9
2020-07-01 KFP.N0000 101.000 101.000 101.000 101.000 2
2020-06-30 KFP.N0000 101.000 101.000 100.400 101.000 13
2020-06-29 KFP.N0000 101.200 101.500 100.400 101.000 12
2020-06-26 KFP.N0000 102.000 102.000 102.000 102.000 4