KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-17 |
KFP.N0000 |
120.200 |
120.200 |
120.000 |
120.000 |
4 |
| 2019-07-12 |
KFP.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
12 |
| 2019-07-10 |
KFP.N0000 |
124.600 |
132.000 |
124.600 |
120.000 |
5 |
| 2019-07-09 |
KFP.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2019-07-08 |
KFP.N0000 |
120.000 |
124.800 |
120.000 |
120.100 |
4 |
| 2019-07-04 |
KFP.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2019-07-02 |
KFP.N0000 |
125.000 |
125.000 |
120.000 |
120.000 |
8 |
| 2019-07-01 |
KFP.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2019-06-24 |
KFP.N0000 |
120.000 |
120.000 |
117.600 |
117.700 |
5 |
| 2019-06-17 |
KFP.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2019-06-13 |
KFP.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
1 |
| 2019-06-11 |
KFP.N0000 |
119.000 |
119.200 |
119.000 |
119.000 |
5 |
| 2019-06-10 |
KFP.N0000 |
117.100 |
117.100 |
117.100 |
117.100 |
1 |
| 2019-06-07 |
KFP.N0000 |
119.000 |
119.000 |
117.100 |
117.100 |
4 |
| 2019-06-06 |
KFP.N0000 |
119.000 |
119.000 |
119.000 |
118.200 |
1 |
| 2019-06-03 |
KFP.N0000 |
118.100 |
118.500 |
118.100 |
118.200 |
2 |
| 2019-05-31 |
KFP.N0000 |
118.200 |
118.200 |
118.200 |
118.900 |
2 |
| 2019-05-30 |
KFP.N0000 |
119.000 |
119.000 |
118.300 |
118.900 |
4 |
| 2019-05-28 |
KFP.N0000 |
118.200 |
118.200 |
118.200 |
119.200 |
1 |
| 2019-05-27 |
KFP.N0000 |
119.200 |
119.200 |
119.000 |
119.200 |
4 |