KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-26 |
KFP.N0000 |
117.000 |
129.800 |
117.000 |
118.700 |
7 |
| 2019-12-23 |
KFP.N0000 |
120.100 |
120.100 |
120.000 |
120.000 |
4 |
| 2019-12-20 |
KFP.N0000 |
120.100 |
120.100 |
120.000 |
120.100 |
3 |
| 2019-12-19 |
KFP.N0000 |
123.300 |
123.300 |
123.300 |
123.200 |
2 |
| 2019-12-16 |
KFP.N0000 |
123.300 |
123.300 |
123.200 |
123.200 |
2 |
| 2019-12-13 |
KFP.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2019-12-09 |
KFP.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
4 |
| 2019-12-06 |
KFP.N0000 |
125.000 |
125.000 |
125.000 |
123.400 |
1 |
| 2019-12-04 |
KFP.N0000 |
128.700 |
129.500 |
123.100 |
123.400 |
8 |
| 2019-12-02 |
KFP.N0000 |
128.900 |
129.000 |
128.700 |
128.700 |
5 |
| 2019-11-28 |
KFP.N0000 |
125.000 |
129.000 |
125.000 |
125.000 |
32 |
| 2019-11-27 |
KFP.N0000 |
127.900 |
128.000 |
127.900 |
128.000 |
9 |
| 2019-11-26 |
KFP.N0000 |
124.800 |
125.000 |
124.500 |
124.800 |
4 |
| 2019-11-21 |
KFP.N0000 |
124.900 |
125.000 |
124.900 |
125.000 |
7 |
| 2019-11-18 |
KFP.N0000 |
129.900 |
129.900 |
129.900 |
125.000 |
1 |
| 2019-11-15 |
KFP.N0000 |
122.200 |
122.200 |
122.200 |
125.000 |
1 |
| 2019-11-14 |
KFP.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2019-11-13 |
KFP.N0000 |
125.000 |
125.200 |
125.000 |
125.000 |
11 |
| 2019-11-08 |
KFP.N0000 |
128.800 |
128.800 |
128.800 |
125.100 |
1 |
| 2019-11-04 |
KFP.N0000 |
122.100 |
128.500 |
122.100 |
125.100 |
2 |