KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-22 |
KFP.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
9 |
| 2021-06-21 |
KFP.N0000 |
166.000 |
180.000 |
166.000 |
174.250 |
12 |
| 2021-06-17 |
KFP.N0000 |
165.000 |
170.000 |
165.000 |
170.000 |
3 |
| 2021-06-16 |
KFP.N0000 |
166.000 |
170.000 |
166.000 |
168.000 |
5 |
| 2021-06-14 |
KFP.N0000 |
168.750 |
168.750 |
168.750 |
165.000 |
1 |
| 2021-06-11 |
KFP.N0000 |
169.000 |
169.000 |
169.000 |
165.000 |
2 |
| 2021-06-10 |
KFP.N0000 |
164.000 |
170.500 |
164.000 |
165.000 |
11 |
| 2021-06-09 |
KFP.N0000 |
170.500 |
170.500 |
170.500 |
167.500 |
1 |
| 2021-06-08 |
KFP.N0000 |
167.500 |
170.750 |
167.000 |
167.500 |
5 |
| 2021-06-07 |
KFP.N0000 |
161.250 |
167.750 |
161.250 |
170.250 |
3 |
| 2021-06-04 |
KFP.N0000 |
164.000 |
164.000 |
164.000 |
170.250 |
2 |
| 2021-06-03 |
KFP.N0000 |
157.000 |
172.000 |
157.000 |
170.250 |
8 |
| 2021-06-02 |
KFP.N0000 |
154.000 |
170.000 |
154.000 |
168.500 |
20 |
| 2021-06-01 |
KFP.N0000 |
153.000 |
165.000 |
153.000 |
165.000 |
5 |
| 2021-05-31 |
KFP.N0000 |
156.000 |
166.000 |
156.000 |
165.750 |
7 |
| 2021-05-25 |
KFP.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
1 |
| 2021-05-24 |
KFP.N0000 |
166.000 |
166.000 |
161.000 |
166.000 |
4 |
| 2021-05-21 |
KFP.N0000 |
167.000 |
167.000 |
167.000 |
166.000 |
2 |
| 2021-05-19 |
KFP.N0000 |
166.750 |
167.500 |
161.000 |
166.000 |
20 |
| 2021-05-18 |
KFP.N0000 |
155.500 |
165.000 |
155.500 |
165.000 |
3 |