KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-02 |
KFP.N0000 |
106.400 |
106.400 |
106.000 |
105.000 |
2 |
| 2020-06-01 |
KFP.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
4 |
| 2020-05-28 |
KFP.N0000 |
106.400 |
106.400 |
106.000 |
106.400 |
3 |
| 2020-05-27 |
KFP.N0000 |
106.500 |
106.500 |
106.000 |
106.400 |
2 |
| 2020-05-26 |
KFP.N0000 |
110.000 |
110.000 |
105.000 |
105.100 |
4 |
| 2020-05-22 |
KFP.N0000 |
107.000 |
107.000 |
107.000 |
109.600 |
1 |
| 2020-05-21 |
KFP.N0000 |
109.200 |
110.000 |
109.200 |
109.600 |
9 |
| 2020-05-20 |
KFP.N0000 |
105.600 |
110.000 |
105.000 |
107.500 |
20 |
| 2020-05-19 |
KFP.N0000 |
105.500 |
105.500 |
103.200 |
107.000 |
5 |
| 2020-05-18 |
KFP.N0000 |
106.800 |
106.800 |
106.000 |
107.000 |
3 |
| 2020-05-15 |
KFP.N0000 |
104.500 |
104.500 |
103.100 |
107.000 |
6 |
| 2020-05-14 |
KFP.N0000 |
105.000 |
107.000 |
105.000 |
107.000 |
6 |
| 2020-05-13 |
KFP.N0000 |
103.100 |
107.500 |
103.100 |
104.400 |
7 |
| 2020-05-12 |
KFP.N0000 |
100.000 |
110.000 |
98.000 |
110.000 |
14 |
| 2020-03-20 |
KFP.N0000 |
100.000 |
109.000 |
98.800 |
108.200 |
6 |
| 2020-03-13 |
KFP.N0000 |
110.000 |
110.000 |
109.900 |
109.900 |
3 |
| 2020-03-12 |
KFP.N0000 |
104.000 |
112.000 |
104.000 |
112.000 |
4 |
| 2020-03-11 |
KFP.N0000 |
108.300 |
108.300 |
108.000 |
108.300 |
8 |
| 2020-03-10 |
KFP.N0000 |
108.300 |
108.300 |
105.000 |
108.300 |
5 |
| 2020-03-06 |
KFP.N0000 |
108.400 |
108.400 |
108.400 |
109.500 |
1 |