KEELLS FOOD PRODUCTS PLC (KFP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-04 |
KFP.N0000 |
99.900 |
100.000 |
99.700 |
100.000 |
19 |
2020-09-03 |
KFP.N0000 |
99.600 |
100.000 |
99.500 |
100.000 |
20 |
2020-09-02 |
KFP.N0000 |
100.000 |
100.000 |
99.500 |
100.000 |
42 |
2020-08-31 |
KFP.N0000 |
98.000 |
100.000 |
98.000 |
99.000 |
25 |
2020-08-28 |
KFP.N0000 |
100.000 |
100.000 |
97.000 |
97.800 |
50 |
2020-08-27 |
KFP.N0000 |
100.000 |
100.000 |
98.500 |
98.700 |
49 |
2020-08-26 |
KFP.N0000 |
100.000 |
100.000 |
98.800 |
98.800 |
21 |
2020-08-25 |
KFP.N0000 |
99.300 |
100.000 |
98.900 |
99.000 |
27 |
2020-08-24 |
KFP.N0000 |
99.200 |
100.000 |
99.000 |
99.900 |
36 |
2020-08-21 |
KFP.N0000 |
100.000 |
100.000 |
99.000 |
99.000 |
65 |
2020-08-20 |
KFP.N0000 |
102.300 |
102.300 |
99.800 |
99.800 |
19 |
2020-08-19 |
KFP.N0000 |
102.300 |
102.300 |
100.000 |
100.100 |
15 |
2020-08-18 |
KFP.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
10 |
2020-08-17 |
KFP.N0000 |
100.200 |
100.200 |
99.500 |
99.900 |
9 |
2020-08-14 |
KFP.N0000 |
102.800 |
103.400 |
100.100 |
103.000 |
7 |
2020-08-13 |
KFP.N0000 |
100.000 |
100.200 |
100.000 |
100.000 |
17 |
2020-08-12 |
KFP.N0000 |
100.000 |
102.500 |
100.000 |
100.300 |
10 |
2020-08-11 |
KFP.N0000 |
100.000 |
100.000 |
99.500 |
100.000 |
9 |
2020-08-10 |
KFP.N0000 |
100.000 |
102.400 |
99.200 |
99.700 |
26 |
2020-08-07 |
KFP.N0000 |
102.500 |
103.900 |
99.900 |
100.000 |
28 |