KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-15 |
KFP.N0000 |
160.000 |
165.000 |
160.000 |
160.500 |
5 |
| 2021-12-14 |
KFP.N0000 |
157.000 |
157.000 |
157.000 |
160.500 |
1 |
| 2021-12-13 |
KFP.N0000 |
160.250 |
162.000 |
160.000 |
160.500 |
3 |
| 2021-12-10 |
KFP.N0000 |
158.000 |
165.000 |
158.000 |
164.750 |
4 |
| 2021-12-09 |
KFP.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
2 |
| 2021-12-06 |
KFP.N0000 |
157.250 |
157.250 |
157.250 |
160.000 |
1 |
| 2021-12-03 |
KFP.N0000 |
156.750 |
156.750 |
156.750 |
160.000 |
1 |
| 2021-12-02 |
KFP.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
7 |
| 2021-12-01 |
KFP.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2021-11-30 |
KFP.N0000 |
160.250 |
171.000 |
160.000 |
163.750 |
23 |
| 2021-11-29 |
KFP.N0000 |
161.000 |
161.000 |
160.000 |
160.000 |
5 |
| 2021-11-26 |
KFP.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2021-11-25 |
KFP.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2021-11-24 |
KFP.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
9 |
| 2021-11-22 |
KFP.N0000 |
165.000 |
165.000 |
160.000 |
160.000 |
4 |
| 2021-11-19 |
KFP.N0000 |
160.000 |
160.500 |
160.000 |
160.000 |
6 |
| 2021-11-17 |
KFP.N0000 |
161.250 |
161.250 |
161.000 |
160.250 |
5 |
| 2021-11-16 |
KFP.N0000 |
163.000 |
163.000 |
160.000 |
160.250 |
7 |
| 2021-11-12 |
KFP.N0000 |
169.000 |
169.000 |
169.000 |
162.750 |
1 |
| 2021-11-10 |
KFP.N0000 |
162.500 |
162.500 |
162.000 |
162.750 |
3 |