KEELLS FOOD PRODUCTS PLC (KFP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-06 |
KFP.N0000 |
100.100 |
102.500 |
100.000 |
100.000 |
22 |
2020-08-05 |
KFP.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
2020-08-04 |
KFP.N0000 |
101.500 |
101.500 |
100.000 |
100.000 |
17 |
2020-07-31 |
KFP.N0000 |
100.000 |
100.000 |
99.900 |
100.000 |
11 |
2020-07-30 |
KFP.N0000 |
100.000 |
100.000 |
99.900 |
100.000 |
14 |
2020-07-29 |
KFP.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
2020-07-28 |
KFP.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
15 |
2020-07-27 |
KFP.N0000 |
99.600 |
99.700 |
99.400 |
99.500 |
21 |
2020-07-24 |
KFP.N0000 |
100.100 |
100.100 |
99.400 |
99.600 |
34 |
2020-07-23 |
KFP.N0000 |
100.000 |
100.000 |
99.900 |
100.000 |
22 |
2020-07-22 |
KFP.N0000 |
100.000 |
102.400 |
100.000 |
100.000 |
26 |
2020-07-21 |
KFP.N0000 |
101.000 |
101.000 |
100.000 |
100.000 |
40 |
2020-07-20 |
KFP.N0000 |
100.000 |
104.900 |
100.000 |
100.900 |
68 |
2020-07-17 |
KFP.N0000 |
102.100 |
102.300 |
100.000 |
100.000 |
201 |
2020-07-16 |
KFP.N0000 |
100.100 |
108.000 |
100.100 |
105.800 |
27 |
2020-07-14 |
KFP.N0000 |
99.000 |
102.900 |
99.000 |
100.700 |
5 |
2020-07-13 |
KFP.N0000 |
99.900 |
101.000 |
99.900 |
100.700 |
17 |
2020-07-10 |
KFP.N0000 |
101.700 |
101.700 |
101.000 |
101.000 |
16 |
2020-07-09 |
KFP.N0000 |
103.800 |
103.800 |
103.800 |
102.200 |
3 |
2020-07-08 |
KFP.N0000 |
103.000 |
103.900 |
102.000 |
102.200 |
17 |