KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-05 |
KFP.N0000 |
110.500 |
110.500 |
109.500 |
109.500 |
8 |
| 2020-03-04 |
KFP.N0000 |
112.300 |
113.000 |
111.000 |
111.300 |
22 |
| 2020-03-03 |
KFP.N0000 |
115.000 |
115.000 |
112.000 |
112.300 |
10 |
| 2020-02-28 |
KFP.N0000 |
112.000 |
114.400 |
111.500 |
112.300 |
14 |
| 2020-02-27 |
KFP.N0000 |
114.500 |
114.500 |
114.500 |
113.300 |
1 |
| 2020-02-26 |
KFP.N0000 |
115.600 |
115.600 |
112.500 |
113.300 |
10 |
| 2020-02-25 |
KFP.N0000 |
115.600 |
115.600 |
112.000 |
115.000 |
3 |
| 2020-02-24 |
KFP.N0000 |
117.700 |
117.700 |
110.000 |
110.000 |
12 |
| 2020-02-19 |
KFP.N0000 |
110.100 |
117.900 |
110.000 |
112.300 |
5 |
| 2020-02-18 |
KFP.N0000 |
110.100 |
111.000 |
110.100 |
110.000 |
3 |
| 2020-02-17 |
KFP.N0000 |
111.000 |
111.000 |
110.000 |
110.000 |
30 |
| 2020-02-14 |
KFP.N0000 |
112.000 |
114.400 |
111.000 |
113.700 |
11 |
| 2020-02-13 |
KFP.N0000 |
112.500 |
112.500 |
112.000 |
112.000 |
8 |
| 2020-02-12 |
KFP.N0000 |
115.000 |
115.000 |
113.000 |
113.000 |
14 |
| 2020-02-11 |
KFP.N0000 |
119.500 |
119.500 |
119.500 |
113.000 |
1 |
| 2020-02-07 |
KFP.N0000 |
113.500 |
113.500 |
113.000 |
113.000 |
3 |
| 2020-02-06 |
KFP.N0000 |
116.800 |
116.800 |
115.000 |
117.000 |
4 |
| 2020-02-05 |
KFP.N0000 |
119.000 |
119.000 |
113.000 |
117.000 |
7 |
| 2020-02-03 |
KFP.N0000 |
115.000 |
115.000 |
111.200 |
112.100 |
5 |
| 2020-01-31 |
KFP.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |