KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-26 |
KFP.N0000 |
164.000 |
164.000 |
164.000 |
166.000 |
1 |
| 2021-03-25 |
KFP.N0000 |
162.000 |
165.000 |
162.000 |
166.000 |
7 |
| 2021-03-22 |
KFP.N0000 |
160.250 |
166.000 |
160.250 |
166.000 |
2 |
| 2021-03-19 |
KFP.N0000 |
160.000 |
165.000 |
160.000 |
160.250 |
2 |
| 2021-03-18 |
KFP.N0000 |
165.750 |
165.750 |
165.750 |
166.000 |
1 |
| 2021-03-17 |
KFP.N0000 |
166.000 |
166.000 |
160.000 |
166.000 |
4 |
| 2021-03-16 |
KFP.N0000 |
167.000 |
167.000 |
166.000 |
166.000 |
5 |
| 2021-03-15 |
KFP.N0000 |
167.250 |
167.250 |
167.250 |
167.250 |
1 |
| 2021-03-12 |
KFP.N0000 |
166.000 |
167.250 |
166.000 |
167.250 |
5 |
| 2021-03-10 |
KFP.N0000 |
172.000 |
172.000 |
172.000 |
175.000 |
1 |
| 2021-03-09 |
KFP.N0000 |
166.000 |
175.000 |
166.000 |
175.000 |
9 |
| 2021-03-08 |
KFP.N0000 |
164.000 |
175.000 |
164.000 |
174.000 |
26 |
| 2021-03-05 |
KFP.N0000 |
169.000 |
169.000 |
164.000 |
164.000 |
9 |
| 2021-03-04 |
KFP.N0000 |
170.250 |
170.250 |
168.750 |
170.250 |
6 |
| 2021-03-03 |
KFP.N0000 |
160.250 |
173.750 |
160.250 |
170.250 |
16 |
| 2021-03-02 |
KFP.N0000 |
171.000 |
171.000 |
160.250 |
163.500 |
5 |
| 2021-03-01 |
KFP.N0000 |
158.000 |
171.000 |
157.250 |
168.000 |
76 |
| 2021-02-25 |
KFP.N0000 |
155.000 |
157.000 |
155.000 |
156.000 |
14 |
| 2021-02-24 |
KFP.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
23 |
| 2021-02-23 |
KFP.N0000 |
147.000 |
155.500 |
139.750 |
155.000 |
153 |