KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-30 |
KFP.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2019-08-28 |
KFP.N0000 |
124.900 |
124.900 |
124.900 |
119.100 |
2 |
| 2019-08-23 |
KFP.N0000 |
124.400 |
124.400 |
119.100 |
119.100 |
5 |
| 2019-08-22 |
KFP.N0000 |
119.100 |
124.400 |
119.000 |
119.100 |
6 |
| 2019-08-21 |
KFP.N0000 |
120.000 |
120.000 |
120.000 |
122.800 |
2 |
| 2019-08-20 |
KFP.N0000 |
119.100 |
119.100 |
119.100 |
122.800 |
3 |
| 2019-08-19 |
KFP.N0000 |
124.400 |
124.400 |
124.400 |
122.800 |
2 |
| 2019-08-15 |
KFP.N0000 |
119.200 |
119.200 |
119.200 |
122.800 |
5 |
| 2019-08-13 |
KFP.N0000 |
122.800 |
124.700 |
122.800 |
122.800 |
2 |
| 2019-08-09 |
KFP.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2019-08-07 |
KFP.N0000 |
120.000 |
120.000 |
120.000 |
119.500 |
3 |
| 2019-08-06 |
KFP.N0000 |
120.000 |
120.000 |
119.500 |
119.500 |
2 |
| 2019-08-02 |
KFP.N0000 |
119.500 |
119.500 |
119.500 |
119.500 |
1 |
| 2019-08-01 |
KFP.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2019-07-30 |
KFP.N0000 |
120.000 |
124.000 |
119.500 |
120.500 |
4 |
| 2019-07-29 |
KFP.N0000 |
121.000 |
121.000 |
120.000 |
120.000 |
5 |
| 2019-07-26 |
KFP.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2019-07-25 |
KFP.N0000 |
124.900 |
124.900 |
119.000 |
120.000 |
2 |
| 2019-07-24 |
KFP.N0000 |
120.200 |
120.200 |
120.000 |
120.000 |
2 |
| 2019-07-19 |
KFP.N0000 |
124.900 |
124.900 |
124.900 |
120.000 |
2 |