KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-31 |
KFP.N0000 |
140.000 |
140.900 |
139.900 |
140.000 |
14 |
| 2020-12-30 |
KFP.N0000 |
140.000 |
140.000 |
139.400 |
140.000 |
11 |
| 2020-12-28 |
KFP.N0000 |
140.500 |
140.500 |
140.000 |
140.000 |
8 |
| 2020-12-24 |
KFP.N0000 |
135.000 |
140.000 |
135.000 |
140.000 |
12 |
| 2020-12-23 |
KFP.N0000 |
130.200 |
140.000 |
130.200 |
138.900 |
27 |
| 2020-12-22 |
KFP.N0000 |
133.200 |
134.000 |
133.000 |
133.800 |
11 |
| 2020-12-21 |
KFP.N0000 |
133.100 |
136.100 |
133.100 |
136.000 |
4 |
| 2020-12-18 |
KFP.N0000 |
138.000 |
138.000 |
136.100 |
136.500 |
5 |
| 2020-12-17 |
KFP.N0000 |
137.000 |
138.900 |
137.000 |
137.000 |
3 |
| 2020-12-16 |
KFP.N0000 |
137.100 |
137.100 |
137.000 |
137.000 |
29 |
| 2020-12-15 |
KFP.N0000 |
138.000 |
139.000 |
138.000 |
138.000 |
24 |
| 2020-12-14 |
KFP.N0000 |
134.500 |
140.000 |
134.500 |
139.700 |
16 |
| 2020-12-11 |
KFP.N0000 |
137.500 |
138.000 |
136.000 |
136.600 |
8 |
| 2020-12-10 |
KFP.N0000 |
140.000 |
140.000 |
138.000 |
138.700 |
9 |
| 2020-12-09 |
KFP.N0000 |
142.000 |
142.000 |
138.000 |
140.800 |
27 |
| 2020-12-08 |
KFP.N0000 |
129.600 |
143.900 |
129.600 |
140.000 |
133 |
| 2020-12-07 |
KFP.N0000 |
131.200 |
131.200 |
126.000 |
127.900 |
24 |
| 2020-12-04 |
KFP.N0000 |
134.400 |
134.900 |
132.000 |
134.500 |
27 |
| 2020-12-03 |
KFP.N0000 |
120.100 |
132.000 |
120.000 |
128.300 |
52 |
| 2020-12-02 |
KFP.N0000 |
120.100 |
123.100 |
120.100 |
122.000 |
20 |