KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-02 |
KFP.N0000 |
142.000 |
142.000 |
141.000 |
142.000 |
8 |
| 2021-02-01 |
KFP.N0000 |
149.000 |
149.000 |
142.000 |
142.750 |
22 |
| 2021-01-29 |
KFP.N0000 |
148.250 |
155.000 |
147.000 |
147.500 |
31 |
| 2021-01-27 |
KFP.N0000 |
148.000 |
155.000 |
147.000 |
152.750 |
13 |
| 2021-01-26 |
KFP.N0000 |
148.500 |
149.000 |
148.000 |
148.000 |
20 |
| 2021-01-25 |
KFP.N0000 |
155.000 |
164.000 |
149.000 |
153.500 |
28 |
| 2021-01-22 |
KFP.N0000 |
153.000 |
155.000 |
153.000 |
155.000 |
34 |
| 2021-01-21 |
KFP.N0000 |
150.000 |
153.000 |
143.500 |
150.000 |
51 |
| 2021-01-20 |
KFP.N0000 |
142.750 |
142.750 |
142.500 |
142.500 |
4 |
| 2021-01-19 |
KFP.N0000 |
142.500 |
145.750 |
142.500 |
143.250 |
17 |
| 2021-01-18 |
KFP.N0000 |
152.000 |
152.000 |
142.500 |
147.000 |
36 |
| 2021-01-15 |
KFP.N0000 |
152.250 |
152.250 |
152.000 |
152.250 |
11 |
| 2021-01-13 |
KFP.N0000 |
147.000 |
156.500 |
145.000 |
152.250 |
55 |
| 2021-01-12 |
KFP.N0000 |
140.000 |
155.000 |
139.750 |
144.750 |
43 |
| 2021-01-11 |
KFP.N0000 |
140.000 |
140.000 |
138.000 |
139.750 |
3 |
| 2021-01-08 |
KFP.N0000 |
132.000 |
135.250 |
132.000 |
135.000 |
4 |
| 2021-01-07 |
KFP.N0000 |
138.500 |
138.500 |
137.000 |
138.200 |
12 |
| 2021-01-06 |
KFP.N0000 |
141.000 |
141.000 |
138.300 |
139.700 |
19 |
| 2021-01-05 |
KFP.N0000 |
143.000 |
143.000 |
141.000 |
141.000 |
8 |
| 2021-01-04 |
KFP.N0000 |
141.000 |
142.500 |
140.000 |
142.200 |
17 |