KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-04 |
KFP.N0000 |
168.750 |
168.750 |
168.750 |
168.750 |
2 |
| 2021-08-03 |
KFP.N0000 |
169.000 |
169.000 |
160.000 |
165.000 |
2 |
| 2021-08-02 |
KFP.N0000 |
169.000 |
169.000 |
168.750 |
165.000 |
2 |
| 2021-07-30 |
KFP.N0000 |
165.250 |
165.250 |
165.000 |
165.000 |
8 |
| 2021-07-29 |
KFP.N0000 |
165.000 |
169.500 |
165.000 |
165.000 |
8 |
| 2021-07-28 |
KFP.N0000 |
169.500 |
169.500 |
169.500 |
165.250 |
1 |
| 2021-07-27 |
KFP.N0000 |
165.250 |
165.250 |
165.250 |
165.250 |
1 |
| 2021-07-26 |
KFP.N0000 |
167.000 |
169.750 |
165.000 |
165.250 |
4 |
| 2021-07-22 |
KFP.N0000 |
169.750 |
169.750 |
167.250 |
170.000 |
7 |
| 2021-07-20 |
KFP.N0000 |
170.000 |
170.000 |
167.000 |
170.000 |
5 |
| 2021-07-19 |
KFP.N0000 |
171.000 |
171.000 |
168.000 |
170.000 |
6 |
| 2021-07-16 |
KFP.N0000 |
160.000 |
170.000 |
160.000 |
169.750 |
44 |
| 2021-07-15 |
KFP.N0000 |
169.250 |
169.500 |
169.250 |
169.000 |
6 |
| 2021-07-14 |
KFP.N0000 |
169.500 |
169.500 |
169.500 |
169.000 |
2 |
| 2021-07-13 |
KFP.N0000 |
170.000 |
170.000 |
168.000 |
169.000 |
3 |
| 2021-07-12 |
KFP.N0000 |
169.000 |
170.000 |
169.000 |
169.000 |
6 |
| 2021-07-09 |
KFP.N0000 |
168.750 |
169.000 |
168.750 |
169.000 |
15 |
| 2021-07-07 |
KFP.N0000 |
166.750 |
167.000 |
166.750 |
167.000 |
3 |
| 2021-07-06 |
KFP.N0000 |
160.500 |
160.500 |
160.500 |
160.500 |
1 |
| 2021-07-05 |
KFP.N0000 |
160.000 |
170.500 |
159.000 |
160.500 |
27 |