KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-10-15 |
KFP.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1991-10-10 |
KFP.N0000 |
0.000 |
79.750 |
79.750 |
79.750 |
2 |
| 1991-10-09 |
KFP.N0000 |
0.000 |
80.000 |
79.000 |
80.000 |
7 |
| 1991-10-07 |
KFP.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1991-10-02 |
KFP.N0000 |
0.000 |
80.000 |
79.000 |
80.000 |
6 |
| 1991-10-01 |
KFP.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
7 |
| 1991-09-30 |
KFP.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1991-09-27 |
KFP.N0000 |
0.000 |
81.000 |
79.000 |
79.000 |
6 |
| 1991-09-26 |
KFP.N0000 |
0.000 |
82.000 |
81.750 |
81.750 |
4 |
| 1991-09-20 |
KFP.N0000 |
0.000 |
77.500 |
77.500 |
77.500 |
2 |
| 1991-09-10 |
KFP.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1991-09-06 |
KFP.N0000 |
0.000 |
80.000 |
78.250 |
78.250 |
2 |