KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-28 |
KDL.N0000 |
21.800 |
21.800 |
21.800 |
21.800 |
2 |
| 2022-12-27 |
KDL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2022-12-22 |
KDL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2022-12-16 |
KDL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2022-12-15 |
KDL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2022-12-09 |
KDL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2022-12-08 |
KDL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2022-12-02 |
KDL.N0000 |
22.700 |
22.700 |
22.700 |
21.500 |
2 |
| 2022-12-01 |
KDL.N0000 |
21.500 |
22.800 |
21.100 |
21.500 |
6 |
| 2022-11-30 |
KDL.N0000 |
21.800 |
21.800 |
21.200 |
21.300 |
2 |
| 2022-11-29 |
KDL.N0000 |
21.200 |
21.200 |
21.200 |
21.800 |
1 |
| 2022-11-25 |
KDL.N0000 |
22.000 |
22.000 |
21.800 |
21.800 |
3 |
| 2022-11-23 |
KDL.N0000 |
21.000 |
22.100 |
21.000 |
21.700 |
7 |
| 2022-11-18 |
KDL.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
1 |
| 2022-11-16 |
KDL.N0000 |
25.500 |
25.500 |
25.500 |
24.600 |
1 |
| 2022-11-15 |
KDL.N0000 |
24.600 |
25.600 |
24.500 |
24.600 |
10 |
| 2022-11-11 |
KDL.N0000 |
20.300 |
24.000 |
20.000 |
23.400 |
8 |
| 2022-11-10 |
KDL.N0000 |
24.200 |
24.200 |
24.200 |
24.000 |
1 |
| 2022-11-08 |
KDL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2022-11-04 |
KDL.N0000 |
25.300 |
25.300 |
25.100 |
21.100 |
3 |