KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-22 |
KDL.N0000 |
24.900 |
25.000 |
24.900 |
25.000 |
3 |
| 2022-08-18 |
KDL.N0000 |
24.800 |
24.800 |
24.800 |
20.100 |
1 |
| 2022-08-17 |
KDL.N0000 |
20.100 |
24.000 |
20.100 |
20.100 |
2 |
| 2022-08-15 |
KDL.N0000 |
23.400 |
24.900 |
23.400 |
24.000 |
2 |
| 2022-08-12 |
KDL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2022-08-03 |
KDL.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
2 |
| 2022-07-26 |
KDL.N0000 |
20.900 |
20.900 |
20.900 |
19.900 |
1 |
| 2022-07-25 |
KDL.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
1 |
| 2022-07-22 |
KDL.N0000 |
19.000 |
19.900 |
19.000 |
19.900 |
2 |
| 2022-07-04 |
KDL.N0000 |
16.800 |
16.800 |
16.100 |
16.100 |
4 |
| 2022-07-01 |
KDL.N0000 |
18.300 |
18.300 |
16.000 |
16.800 |
5 |
| 2022-06-29 |
KDL.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
3 |
| 2022-06-15 |
KDL.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
2 |
| 2022-06-13 |
KDL.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
1 |
| 2022-06-02 |
KDL.N0000 |
20.200 |
20.200 |
20.000 |
20.100 |
5 |
| 2022-05-30 |
KDL.N0000 |
20.000 |
26.000 |
20.000 |
20.000 |
3 |
| 2022-05-24 |
KDL.N0000 |
24.500 |
24.500 |
20.000 |
22.800 |
6 |
| 2022-05-06 |
KDL.N0000 |
24.800 |
24.800 |
24.800 |
24.800 |
1 |
| 2022-04-29 |
KDL.N0000 |
27.900 |
27.900 |
24.800 |
24.800 |
2 |
| 2022-04-27 |
KDL.N0000 |
24.800 |
24.800 |
24.800 |
24.800 |
2 |