KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-22 |
KDL.N0000 |
28.800 |
29.100 |
28.800 |
29.000 |
7 |
| 2021-12-21 |
KDL.N0000 |
28.800 |
28.800 |
28.800 |
28.800 |
2 |
| 2021-12-20 |
KDL.N0000 |
28.800 |
28.800 |
28.800 |
28.700 |
1 |
| 2021-12-17 |
KDL.N0000 |
28.700 |
28.700 |
28.700 |
28.700 |
3 |
| 2021-12-15 |
KDL.N0000 |
28.900 |
28.900 |
28.600 |
28.600 |
2 |
| 2021-12-14 |
KDL.N0000 |
28.200 |
28.200 |
28.200 |
28.200 |
1 |
| 2021-12-10 |
KDL.N0000 |
28.200 |
29.000 |
28.200 |
28.200 |
14 |
| 2021-12-08 |
KDL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2021-12-07 |
KDL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
| 2021-12-06 |
KDL.N0000 |
28.600 |
28.600 |
28.600 |
28.600 |
2 |
| 2021-12-03 |
KDL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2021-12-02 |
KDL.N0000 |
28.500 |
28.500 |
28.500 |
28.600 |
1 |
| 2021-11-30 |
KDL.N0000 |
28.500 |
28.600 |
28.500 |
28.600 |
3 |
| 2021-11-29 |
KDL.N0000 |
29.000 |
29.000 |
29.000 |
28.100 |
2 |
| 2021-11-25 |
KDL.N0000 |
28.100 |
28.100 |
28.000 |
28.100 |
2 |
| 2021-11-24 |
KDL.N0000 |
29.000 |
29.000 |
29.000 |
28.500 |
1 |
| 2021-11-22 |
KDL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
| 2021-11-19 |
KDL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2021-11-17 |
KDL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
| 2021-11-16 |
KDL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |