KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-01 |
KDL.N0000 |
28.500 |
30.000 |
28.500 |
29.900 |
4 |
| 2021-09-30 |
KDL.N0000 |
30.900 |
30.900 |
30.000 |
30.000 |
2 |
| 2021-09-29 |
KDL.N0000 |
28.200 |
30.000 |
28.100 |
29.800 |
9 |
| 2021-09-28 |
KDL.N0000 |
28.200 |
28.200 |
28.200 |
28.200 |
1 |
| 2021-09-23 |
KDL.N0000 |
29.000 |
29.400 |
29.000 |
29.300 |
6 |
| 2021-09-22 |
KDL.N0000 |
29.000 |
29.000 |
28.100 |
28.100 |
3 |
| 2021-09-21 |
KDL.N0000 |
29.000 |
29.500 |
28.800 |
29.500 |
11 |
| 2021-09-17 |
KDL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 2021-09-16 |
KDL.N0000 |
28.800 |
28.800 |
28.000 |
28.500 |
5 |
| 2021-09-15 |
KDL.N0000 |
28.200 |
29.000 |
27.900 |
28.000 |
28 |
| 2021-09-13 |
KDL.N0000 |
28.200 |
28.200 |
28.100 |
0.000 |
2 |
| 2021-09-10 |
KDL.N0000 |
29.300 |
29.300 |
29.100 |
29.300 |
6 |
| 2021-09-09 |
KDL.N0000 |
28.000 |
28.200 |
28.000 |
0.000 |
5 |
| 2021-09-08 |
KDL.N0000 |
28.000 |
28.000 |
28.000 |
0.000 |
2 |
| 2021-09-07 |
KDL.N0000 |
28.800 |
29.000 |
28.000 |
28.100 |
30 |
| 2021-09-06 |
KDL.N0000 |
29.500 |
29.300 |
29.000 |
29.000 |
2 |
| 2021-09-03 |
KDL.N0000 |
29.000 |
29.300 |
29.000 |
29.000 |
2 |
| 2021-09-02 |
KDL.N0000 |
29.100 |
29.900 |
28.100 |
29.100 |
53 |
| 2021-08-31 |
KDL.N0000 |
30.000 |
30.000 |
29.700 |
0.000 |
4 |
| 2021-08-30 |
KDL.N0000 |
30.000 |
30.000 |
29.700 |
0.000 |
9 |