KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-10-18 |
KDL.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
3 |
| 1991-10-17 |
KDL.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
3 |
| 1991-10-16 |
KDL.N0000 |
0.000 |
23.500 |
23.000 |
23.500 |
4 |
| 1991-10-15 |
KDL.N0000 |
0.000 |
22.750 |
22.750 |
22.750 |
4 |
| 1991-10-14 |
KDL.N0000 |
0.000 |
22.500 |
22.500 |
22.500 |
2 |
| 1991-10-11 |
KDL.N0000 |
0.000 |
23.000 |
22.750 |
23.000 |
6 |
| 1991-10-10 |
KDL.N0000 |
0.000 |
22.500 |
22.000 |
22.500 |
8 |
| 1991-10-07 |
KDL.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
1 |
| 1991-10-04 |
KDL.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
4 |
| 1991-10-03 |
KDL.N0000 |
0.000 |
22.500 |
22.500 |
22.500 |
1 |
| 1991-10-02 |
KDL.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
4 |
| 1991-10-01 |
KDL.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
3 |
| 1991-09-30 |
KDL.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
4 |
| 1991-09-13 |
KDL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1991-09-12 |
KDL.N0000 |
0.000 |
21.500 |
20.000 |
20.000 |
13 |
| 1991-09-11 |
KDL.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
2 |
| 1991-09-10 |
KDL.N0000 |
0.000 |
21.750 |
21.500 |
21.750 |
2 |
| 1991-09-05 |
KDL.N0000 |
0.000 |
21.250 |
21.250 |
21.250 |
1 |
| 1991-09-04 |
KDL.N0000 |
0.000 |
21.000 |
20.750 |
21.000 |
4 |
| 1991-09-03 |
KDL.N0000 |
0.000 |
20.750 |
17.500 |
20.750 |
6 |