KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-09-07 |
KDL.N0000 |
0.000 |
30.500 |
25.500 |
28.000 |
7 |
| 1992-09-04 |
KDL.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
1 |
| 1992-09-02 |
KDL.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
3 |
| 1992-09-01 |
KDL.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
3 |
| 1992-08-28 |
KDL.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
3 |
| 1992-08-21 |
KDL.N0000 |
0.000 |
21.750 |
21.750 |
21.750 |
2 |
| 1992-08-20 |
KDL.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
3 |
| 1992-08-17 |
KDL.N0000 |
0.000 |
21.750 |
21.750 |
21.750 |
2 |
| 1992-08-14 |
KDL.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
2 |
| 1992-08-04 |
KDL.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
5 |
| 1992-08-03 |
KDL.N0000 |
0.000 |
24.250 |
24.250 |
24.250 |
2 |
| 1992-07-31 |
KDL.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
1 |
| 1992-07-29 |
KDL.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
4 |
| 1992-07-28 |
KDL.N0000 |
0.000 |
25.750 |
25.750 |
25.750 |
1 |
| 1992-07-27 |
KDL.N0000 |
0.000 |
26.000 |
25.750 |
25.750 |
4 |
| 1992-07-24 |
KDL.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
2 |
| 1992-07-22 |
KDL.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
4 |
| 1992-07-10 |
KDL.N0000 |
0.000 |
27.750 |
27.750 |
27.750 |
2 |
| 1992-07-09 |
KDL.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
3 |
| 1992-07-08 |
KDL.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |