KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-06 |
KDL.N0000 |
21.500 |
22.800 |
21.500 |
21.500 |
3 |
| 2023-12-05 |
KDL.N0000 |
21.000 |
21.800 |
21.000 |
21.800 |
2 |
| 2023-12-01 |
KDL.N0000 |
22.600 |
22.600 |
22.600 |
21.800 |
2 |
| 2023-11-29 |
KDL.N0000 |
22.000 |
22.100 |
21.200 |
21.800 |
18 |
| 2023-11-27 |
KDL.N0000 |
21.800 |
21.800 |
21.800 |
23.000 |
1 |
| 2023-11-24 |
KDL.N0000 |
21.800 |
23.000 |
21.700 |
23.000 |
6 |
| 2023-11-17 |
KDL.N0000 |
21.600 |
21.600 |
21.500 |
21.500 |
6 |
| 2023-11-16 |
KDL.N0000 |
22.100 |
22.200 |
22.100 |
22.100 |
5 |
| 2023-11-15 |
KDL.N0000 |
24.800 |
24.800 |
22.200 |
24.000 |
3 |
| 2023-11-14 |
KDL.N0000 |
24.500 |
24.500 |
24.500 |
24.000 |
1 |
| 2023-11-07 |
KDL.N0000 |
22.500 |
22.500 |
22.500 |
24.000 |
1 |
| 2023-11-03 |
KDL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2023-11-02 |
KDL.N0000 |
23.000 |
24.500 |
23.000 |
24.000 |
9 |
| 2023-11-01 |
KDL.N0000 |
22.700 |
24.600 |
22.700 |
24.700 |
3 |
| 2023-10-31 |
KDL.N0000 |
24.600 |
24.700 |
24.600 |
24.700 |
6 |
| 2023-10-30 |
KDL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2023-10-25 |
KDL.N0000 |
22.500 |
22.500 |
22.000 |
22.100 |
6 |
| 2023-10-24 |
KDL.N0000 |
24.400 |
24.400 |
24.400 |
22.200 |
1 |
| 2023-10-23 |
KDL.N0000 |
22.200 |
22.200 |
22.200 |
22.200 |
1 |
| 2023-10-19 |
KDL.N0000 |
22.300 |
23.000 |
22.300 |
23.000 |
4 |