KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-04 |
KDL.N0000 |
25.000 |
25.000 |
23.900 |
23.900 |
3 |
| 2023-09-01 |
KDL.N0000 |
24.000 |
24.500 |
24.000 |
24.200 |
4 |
| 2023-08-31 |
KDL.N0000 |
26.000 |
26.000 |
23.000 |
25.900 |
3 |
| 2023-08-29 |
KDL.N0000 |
25.000 |
26.000 |
24.000 |
25.700 |
24 |
| 2023-08-28 |
KDL.N0000 |
24.900 |
25.000 |
24.900 |
25.000 |
4 |
| 2023-08-25 |
KDL.N0000 |
24.800 |
25.000 |
24.800 |
25.000 |
12 |
| 2023-08-24 |
KDL.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
2 |
| 2023-08-23 |
KDL.N0000 |
21.500 |
22.900 |
21.500 |
24.000 |
2 |
| 2023-08-17 |
KDL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2023-08-16 |
KDL.N0000 |
23.000 |
24.000 |
23.000 |
24.000 |
3 |
| 2023-08-15 |
KDL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2023-08-14 |
KDL.N0000 |
25.000 |
25.000 |
23.900 |
24.000 |
8 |
| 2023-08-11 |
KDL.N0000 |
25.000 |
25.900 |
25.000 |
25.800 |
4 |
| 2023-08-10 |
KDL.N0000 |
25.900 |
25.900 |
25.000 |
26.000 |
10 |
| 2023-08-09 |
KDL.N0000 |
22.800 |
26.000 |
22.700 |
26.000 |
42 |
| 2023-08-08 |
KDL.N0000 |
25.500 |
25.500 |
22.900 |
23.000 |
14 |
| 2023-08-07 |
KDL.N0000 |
25.600 |
25.600 |
25.500 |
25.500 |
13 |
| 2023-08-04 |
KDL.N0000 |
24.600 |
25.500 |
24.600 |
25.500 |
89 |
| 2023-08-03 |
KDL.N0000 |
22.800 |
23.000 |
22.800 |
23.000 |
7 |
| 2023-07-28 |
KDL.N0000 |
22.500 |
23.200 |
22.500 |
23.000 |
11 |