KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-21 |
KDL.N0000 |
21.600 |
21.600 |
21.600 |
21.700 |
1 |
| 2023-06-20 |
KDL.N0000 |
21.700 |
21.700 |
21.700 |
21.700 |
1 |
| 2023-06-19 |
KDL.N0000 |
21.700 |
21.700 |
21.700 |
21.700 |
1 |
| 2023-06-14 |
KDL.N0000 |
22.700 |
22.700 |
22.700 |
22.100 |
3 |
| 2023-06-13 |
KDL.N0000 |
21.600 |
23.000 |
20.300 |
22.100 |
7 |
| 2023-06-12 |
KDL.N0000 |
21.600 |
21.600 |
21.600 |
21.700 |
1 |
| 2023-06-07 |
KDL.N0000 |
21.700 |
21.700 |
21.700 |
21.700 |
1 |
| 2023-06-06 |
KDL.N0000 |
21.600 |
21.600 |
21.600 |
21.500 |
1 |
| 2023-06-05 |
KDL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2023-06-02 |
KDL.N0000 |
20.500 |
20.600 |
20.400 |
20.500 |
5 |
| 2023-06-01 |
KDL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2023-05-29 |
KDL.N0000 |
22.200 |
22.200 |
22.200 |
22.400 |
1 |
| 2023-05-25 |
KDL.N0000 |
22.400 |
22.400 |
22.400 |
22.400 |
1 |
| 2023-05-24 |
KDL.N0000 |
20.800 |
22.500 |
20.800 |
22.400 |
19 |
| 2023-05-19 |
KDL.N0000 |
20.800 |
20.800 |
20.800 |
19.700 |
1 |
| 2023-05-18 |
KDL.N0000 |
19.700 |
19.700 |
19.700 |
19.700 |
2 |
| 2023-05-15 |
KDL.N0000 |
19.900 |
19.900 |
18.500 |
18.500 |
4 |
| 2023-05-12 |
KDL.N0000 |
19.000 |
19.600 |
18.300 |
18.600 |
9 |
| 2023-05-11 |
KDL.N0000 |
18.100 |
18.100 |
18.000 |
18.000 |
16 |
| 2023-05-10 |
KDL.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
12 |