KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-27 |
KDL.N0000 |
21.800 |
21.800 |
21.800 |
23.400 |
1 |
| 2023-07-25 |
KDL.N0000 |
21.800 |
21.800 |
21.800 |
23.400 |
2 |
| 2023-07-24 |
KDL.N0000 |
23.500 |
23.500 |
22.800 |
23.400 |
4 |
| 2023-07-21 |
KDL.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
1 |
| 2023-07-20 |
KDL.N0000 |
22.300 |
22.300 |
21.500 |
21.600 |
3 |
| 2023-07-18 |
KDL.N0000 |
21.600 |
22.600 |
21.600 |
22.600 |
6 |
| 2023-07-17 |
KDL.N0000 |
22.500 |
22.900 |
22.500 |
22.800 |
8 |
| 2023-07-14 |
KDL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2023-07-13 |
KDL.N0000 |
22.300 |
22.300 |
21.000 |
21.400 |
26 |
| 2023-07-12 |
KDL.N0000 |
20.600 |
22.600 |
20.600 |
21.500 |
12 |
| 2023-07-11 |
KDL.N0000 |
22.600 |
22.600 |
22.200 |
22.200 |
5 |
| 2023-07-10 |
KDL.N0000 |
22.600 |
22.600 |
22.600 |
20.700 |
1 |
| 2023-07-07 |
KDL.N0000 |
22.400 |
22.400 |
22.400 |
20.700 |
1 |
| 2023-07-06 |
KDL.N0000 |
22.300 |
22.300 |
22.300 |
20.700 |
1 |
| 2023-07-05 |
KDL.N0000 |
20.700 |
20.800 |
19.200 |
20.700 |
10 |
| 2023-07-04 |
KDL.N0000 |
20.000 |
20.900 |
20.000 |
20.000 |
8 |
| 2023-06-28 |
KDL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2023-06-27 |
KDL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2023-06-26 |
KDL.N0000 |
20.500 |
22.500 |
20.100 |
20.200 |
3 |
| 2023-06-23 |
KDL.N0000 |
21.700 |
21.700 |
21.700 |
21.700 |
1 |