KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-15 |
KDL.N0000 |
22.000 |
24.000 |
21.400 |
21.500 |
6 |
| 2023-02-14 |
KDL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
5 |
| 2023-02-13 |
KDL.N0000 |
24.900 |
24.900 |
22.200 |
22.200 |
2 |
| 2023-02-10 |
KDL.N0000 |
22.200 |
23.900 |
22.000 |
22.200 |
11 |
| 2023-02-07 |
KDL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2023-02-02 |
KDL.N0000 |
25.900 |
25.900 |
25.900 |
22.000 |
1 |
| 2023-01-31 |
KDL.N0000 |
25.500 |
25.500 |
23.000 |
22.000 |
4 |
| 2023-01-30 |
KDL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2023-01-23 |
KDL.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
1 |
| 2023-01-20 |
KDL.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
2 |
| 2023-01-19 |
KDL.N0000 |
22.000 |
27.000 |
20.000 |
22.700 |
7 |
| 2023-01-17 |
KDL.N0000 |
22.200 |
22.200 |
21.600 |
21.600 |
3 |
| 2023-01-13 |
KDL.N0000 |
22.300 |
22.300 |
22.200 |
22.200 |
9 |
| 2023-01-11 |
KDL.N0000 |
22.200 |
22.200 |
22.200 |
22.200 |
2 |
| 2023-01-10 |
KDL.N0000 |
22.300 |
22.400 |
22.300 |
22.400 |
10 |
| 2023-01-09 |
KDL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 2023-01-05 |
KDL.N0000 |
22.000 |
22.100 |
22.000 |
22.100 |
6 |
| 2023-01-04 |
KDL.N0000 |
22.000 |
22.100 |
22.000 |
22.100 |
4 |
| 2023-01-03 |
KDL.N0000 |
22.200 |
22.200 |
22.000 |
22.200 |
4 |
| 2023-01-02 |
KDL.N0000 |
21.800 |
21.800 |
21.800 |
21.800 |
1 |