KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-28 |
KDL.N0000 |
23.000 |
23.000 |
21.000 |
22.900 |
11 |
| 2023-03-27 |
KDL.N0000 |
21.400 |
23.200 |
21.100 |
23.200 |
23 |
| 2023-03-24 |
KDL.N0000 |
21.300 |
21.300 |
21.200 |
21.200 |
3 |
| 2023-03-23 |
KDL.N0000 |
21.800 |
21.800 |
21.200 |
21.300 |
15 |
| 2023-03-22 |
KDL.N0000 |
21.800 |
21.800 |
21.800 |
21.800 |
1 |
| 2023-03-20 |
KDL.N0000 |
21.800 |
21.800 |
21.800 |
21.800 |
3 |
| 2023-03-17 |
KDL.N0000 |
23.600 |
23.600 |
23.600 |
23.600 |
2 |
| 2023-03-16 |
KDL.N0000 |
22.900 |
22.900 |
21.800 |
21.900 |
6 |
| 2023-03-14 |
KDL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 2023-03-09 |
KDL.N0000 |
24.500 |
24.500 |
24.400 |
24.500 |
4 |
| 2023-03-08 |
KDL.N0000 |
25.200 |
25.200 |
25.200 |
21.000 |
1 |
| 2023-03-03 |
KDL.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
10 |
| 2023-03-02 |
KDL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
15 |
| 2023-03-01 |
KDL.N0000 |
22.000 |
22.000 |
20.400 |
20.700 |
3 |
| 2023-02-28 |
KDL.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
1 |
| 2023-02-24 |
KDL.N0000 |
21.500 |
21.500 |
21.400 |
21.400 |
2 |
| 2023-02-23 |
KDL.N0000 |
22.800 |
22.800 |
22.200 |
22.200 |
3 |
| 2023-02-21 |
KDL.N0000 |
22.300 |
23.800 |
22.300 |
22.300 |
2 |
| 2023-02-20 |
KDL.N0000 |
22.200 |
22.900 |
22.000 |
22.300 |
9 |
| 2023-02-16 |
KDL.N0000 |
24.000 |
24.000 |
22.000 |
22.000 |
2 |