KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-18 |
KDL.N0000 |
22.500 |
22.500 |
22.500 |
22.200 |
1 |
| 2023-10-17 |
KDL.N0000 |
22.400 |
22.400 |
22.200 |
22.200 |
3 |
| 2023-10-16 |
KDL.N0000 |
22.500 |
22.500 |
22.300 |
22.400 |
3 |
| 2023-10-13 |
KDL.N0000 |
22.900 |
22.900 |
22.900 |
25.000 |
1 |
| 2023-10-10 |
KDL.N0000 |
23.100 |
23.100 |
23.100 |
25.000 |
1 |
| 2023-10-05 |
KDL.N0000 |
22.700 |
22.700 |
22.700 |
25.000 |
1 |
| 2023-10-03 |
KDL.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
3 |
| 2023-10-02 |
KDL.N0000 |
22.700 |
22.700 |
22.700 |
25.500 |
1 |
| 2023-09-27 |
KDL.N0000 |
22.100 |
23.500 |
22.100 |
25.500 |
5 |
| 2023-09-21 |
KDL.N0000 |
24.200 |
25.500 |
24.200 |
25.500 |
4 |
| 2023-09-20 |
KDL.N0000 |
24.300 |
25.500 |
24.300 |
25.500 |
8 |
| 2023-09-19 |
KDL.N0000 |
24.400 |
25.500 |
24.400 |
24.400 |
5 |
| 2023-09-15 |
KDL.N0000 |
26.500 |
26.500 |
26.500 |
26.600 |
1 |
| 2023-09-14 |
KDL.N0000 |
23.500 |
26.800 |
23.500 |
26.600 |
24 |
| 2023-09-13 |
KDL.N0000 |
23.900 |
24.500 |
23.500 |
23.500 |
33 |
| 2023-09-12 |
KDL.N0000 |
25.600 |
25.600 |
22.100 |
23.500 |
64 |
| 2023-09-11 |
KDL.N0000 |
26.700 |
26.700 |
25.600 |
26.100 |
14 |
| 2023-09-08 |
KDL.N0000 |
26.800 |
26.800 |
26.800 |
26.800 |
1 |
| 2023-09-07 |
KDL.N0000 |
26.800 |
28.000 |
26.800 |
26.800 |
18 |
| 2023-09-06 |
KDL.N0000 |
25.500 |
28.000 |
25.500 |
27.900 |
132 |